ACELON CHEMICALS & FIBER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.5 TWD | -0.40% |
|
-0.40% | -7.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 12.55 NT$ | 12.7 NT$ | 12.75 NT$ | 12.55 NT$ | 12.5 NT$ | 12.5 NT$ |
| Volume | 158 334 | 185 210 | 135 219 | 170 356 | 131 772 | 131 772 |
| Change | -0.40% | +1.20% | +0.39% | -1.57% | -0.40% | -0.40% |
| Opening | 12.60 | 12.45 | 12.70 | 12.75 | 12.55 | 12.55 |
| High | 12.60 | 12.80 | 12.80 | 12.75 | 12.60 | 12.6 |
| Low | 12.50 | 12.45 | 12.60 | 12.55 | 12.50 | 12.5 |
Performance
| 1 day | -0.40% | ||
| 1 week | -0.40% | ||
| Current month | -1.57% | ||
| 1 month | -4.58% | ||
| 3 months | -5.66% | ||
| 6 months | +9.17% | ||
| Current year | -7.06% | ||
| 1 year | +10.62% | ||
| 3 years | -40.05% | ||
| 5 years | +38.73% | ||
| 10 years | -48.45% |
Volumes
marketsDaily volume
131 772
Avg. Volume 20 sessions
161 916
Avg. Volume 20 sessions TWD
2 023 950.00
Avg. Volume 20 sessions USD
62 677.68
Record volume 1
36 667 370
Record volume 2
28 210 860
Record volume 3
27 978 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 392 023 928
Capitalization (USD)
43 108 197
Net sales (TWD)
2 453 671 000
Net sales (USD)
75 985 284
Number of employees
521
Sales / Employee (TWD)
4 709 541
Sales / Employee (USD)
145 845
Free-Float
56.97 %
Free-Float capitalization (TWD)
792 998 398
Free-Float capitalization (USD)
24 557 574
Average Daily Capital Traded
0.15%
Highs and lows
1 week
12.45
12.80
1 month
12.3513.20
Current year
12.1016.30
1 year
10.6016.30
3 years
10.1021.50
5 years
5.4329.50
10 years
5.4329.50
Indicators
Moving average 5 days
12.61
Moving average 20 days
12.79
Moving average 50 days
12.85
Moving average 100 days
13.24
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
38.09
RSI 14 days
41.41
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -0.40% | -7.06% | +10.62% | 43.11M | ||
| +1.56% | +5.78% | +20.59% | +37.94% | 67.26B | ||
| +1.34% | -0.80% | -0.33% | +6.77% | 48.54B | ||
| +1.52% | +2.78% | +24.23% | +44.41% | 44.21B | ||
| -0.19% | -0.08% | +27.71% | +23.46% | 28.1B | ||
| +0.07% | -1.28% | +7.49% | +2.52% | 19.23B | ||
| -0.32% | +2.65% | +10.75% | +11.37% | 16.84B | ||
| +1.18% | -0.94% | -5.41% | +29.05% | 15.86B | ||
| +5.15% | +3.18% | -23.26% | -26.34% | 14.76B | ||
| +0.29% | -3.88% | -17.88% | -42.45% | 13.9B | ||
| +2.83% | -0.38% | -22.24% | -31.59% | 13.01B | ||
| -1.10% | -4.53% | +10.76% | +16.27% | 10.71B | ||
| -5.25% | -6.55% | +1.03% | +0.78% | 10B | ||
| -2.79% | -4.33% | -2.18% | -30.52% | 8.32B | ||
| -0.91% | -3.66% | -13.58% | -29.75% | 7.86B | ||
| -0.89% | -2.59% | +22.94% | +28.02% | 7B | ||
| Average | +0.25% | -1.82% | +2.10% | +3.16% | ||
| Weighted average by Cap. | +0.86% | -0.55% | +8.41% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +11.16% | ||
| 2022 | -20.66% | ||
| 2021 | -21.79% | ||
| 2020 | +157.94% | ||
| 2019 | -25.88% | ||
| 2018 | -15.70% | ||
| 2017 | -11.36% | ||
| 2016 | -22.88% | ||
| 2015 | -2.21% | ||
| 2014 | -7.89% | ||
| 2013 | -5.53% | ||
| 2012 | +28.00% | ||
| 2011 | -51.92% | ||
| 2010 | +371.81% | ||
| 2009 | +167.03% | ||
| 2008 | -68.83% | ||
| 2007 | +14.30% | ||
| 2006 | +135.84% | ||
| 2005 | -57.97% | ||
| 2004 | +68.09% | ||
| 2003 | +69.09% | ||
| 2002 | +93.34% | ||
| 2001 | -25.61% | ||
| 2000 | -76.57% | ||
| 1999 | -76.82% | ||
| 1998 | -56.16% |
- Stock Market
- Equities
- 1466 Stock
- Quotes Acelon Chemicals & Fiber Corporation
