ACERÍAS PAZ DEL RÍO S. A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 COP | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7 $ | 7 $ | 7 $ | 7 $ | 7 $ |
| Volume | 0 | 0 | 0 | 0 | 1 000 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| High | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
| Low | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 |
Performance
| 1 year | -6.79% | ||
| 3 years | -12.17% | ||
| 5 years | -46.97% | ||
| 10 years | -41.67% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
172 145 723 735
Capitalization (USD)
44 241 451
Net sales (COP)
1 527 802 377 000
Net sales (USD)
392 645 211
Number of employees
277
Sales / Employee (COP)
5 515 532 047
Sales / Employee (USD)
1 417 492
Free-Float
1.9 %
Free-Float capitalization (COP)
3 272 926 113
Free-Float capitalization (USD)
841 142
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.00
1 month
7.007.00
Current year
7.007.00
1 year
6.757.51
3 years
3.8113.99
5 years
3.8113.99
10 years
3.8114.60
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.00
Moving average 50 days
7.00
Moving average 100 days
7.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -6.79% | 44.24M | ||
| +1.06% | +4.78% | +1.77% | +21.46% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +1.10% | +2.66% | +25.93% | +58.94% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| -0.23% | +2.74% | +3.23% | +2.93% | 8.56B | ||
| -2.10% | +6.62% | +3.56% | +60.46% | 7.32B | ||
| -0.19% | -1.80% | +22.33% | +145.56% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.28% | +0.41% | +1.22% | +29.74% | 5.16B | ||
| +1.45% | +4.38% | +5.85% | +34.62% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.34% | +1.02% | +9.52% | +33.42% | ||
| Weighted average by Cap. | +0.41% | +0.62% | +9.55% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.67% | ||
| 2022 | -46.39% | ||
| 2021 | +75.53% | ||
| 2020 | -39.62% | ||
| 2019 | 0.00% | ||
| 2018 | +46.67% | ||
| 2017 | +7.14% | ||
| 2016 | +7.83% | ||
| 2015 | -42.30% | ||
| 2014 | +42.11% | ||
| 2013 | -52.50% | ||
| 2012 | -35.48% | ||
| 2011 | -33.76% | ||
| 2010 | +26.49% | ||
| 2009 | +2.78% | ||
| 2008 | -50.68% | ||
| 2007 | +35.19% | ||
| 2006 | -16.92% | ||
| 2005 | +333.33% | ||
| 2004 | +445.45% | ||
| 2003 | +1,000.00% | ||
| 2002 | -32.43% | ||
| 2001 | -24.49% | ||
| 2000 | -38.75% | ||
| 1999 | 0.00% | ||
| 1998 | +40.35% | ||
| 1997 | -87.79% | ||
| 1996 | -10.26% | ||
| 1995 | -72.14% | ||
| 1994 | -37.78% | ||
| 1993 | +12.50% |
- Stock Market
- Equities
- PAZRIO Stock
- Quotes Acerías Paz del Río S. A.
