ACERINOX S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:18:42 am | |||
| 10.13 EUR | -0.10% |
|
10.18 | +0.54% |
| Apr. 28 | ACERINOX : Q124 in line. The recovery will take more time. |  |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn | |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.88 € | 10.03 € | 10.14 € | 10.13 € |
| Volume | 805 144 | 1 944 522 | 1 187 618 | 696 875 |
| Change | -0.85% | +1.52% | +1.10% | -0.10% |
| Opening | 10.00 | 9.99 | 10.05 | 10.24 |
| High | 10.00 | 10.11 | 10.33 | 10.27 |
| Low | 9.81 | 9.92 | 9.97 | 10.01 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.76% | ||
| Current month | -0.34% | ||
| 1 month | -0.34% | ||
| 3 months | +2.45% | ||
| 6 months | +11.56% | ||
| Current year | -4.93% | ||
| 1 year | +3.41% | ||
| 3 years | -13.31% | ||
| 5 years | +8.55% | ||
| 10 years | -18.96% |
Volumes
marketsDaily volume
628 462
Estimated daily volume
628 462
Avg. Volume 20 sessions
992 118
Daily volume ratio
0.63
Avg. Volume 20 sessions
10 050 155.34
Avg. Volume 20 sessions USD
10 778 992.61
Record volume 1
29 448 810
Record volume 2
24 162 610
Record volume 3
22 536 168
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 513 051 394
Capitalization (USD)
2 695 297 881
Net sales (EUR)
6 608 000 000
Net sales (USD)
7 087 212 160
Number of employees
8 249
Sales / Employee (EUR)
801 067
Sales / Employee (USD)
859 160
Free-Float
74.93 %
Free-Float capitalization (EUR)
1 883 765 101
Free-Float capitalization (USD)
2 020 375 746
Average Daily Capital Traded
0.4%
Highs and lows
1 week
9.81
10.33
1 month
9.6210.71
Current year
9.3510.78
1 year
8.6710.81
3 years
7.9412.91
5 years
5.3012.91
10 years
5.3016.81
Indicators
Moving average 5 days
10.03
Moving average 20 days
10.20
Moving average 50 days
10.03
Moving average 100 days
10.13
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
52.86
RSI 14 days
52.03
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | +1.76% | -4.93% | +3.41% | 2.7B | ||
| +0.90% | +4.61% | +1.61% | +21.26% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.50% | +2.03% | +25.15% | +57.95% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.01% | +6.65% | +3.58% | +60.50% | 7.32B | ||
| +1.12% | -0.39% | +24.09% | +149.09% | 6.92B | ||
| +0.49% | -0.66% | -2.91% | +13.83% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.20% | -0.07% | +0.74% | +29.12% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.62% | +1.12% | +9.08% | +33.66% | ||
| Weighted average by Cap. | +0.56% | +0.64% | +9.17% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff71f0abac.iQ80aEbtiwsvVPWXsHFxicWj1xF9YONjoiu7w5H4n_E.y1tmLQSq8XFLG5vY_EhC2_D6j3c5OZUxw2Pckv-p-aXhQXUxFLfuWlo4lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 10.13 | 2,409 | 696,875 |
| 11:35:26 am | 10.13 | 70 | 694,466 |
| 11:35:26 am | 10.13 | 70 | 694,396 |
| 11:35:26 am | 10.13 | 234 | 694,326 |
| 11:35:26 am | 10.13 | 234 | 694,092 |
| 11:35:26 am | 10.13 | 234 | 693,858 |
| 11:35:26 am | 10.13 | 234 | 693,624 |
| 11:35:26 am | 10.13 | 147 | 693,390 |
| 11:35:26 am | 10.13 | 652 | 693,243 |
Monthly variations
Annual change
| 2024 | -4.93% | ||
| 2023 | +15.29% | ||
| 2022 | -18.82% | ||
| 2021 | +26.02% | ||
| 2020 | -10.06% | ||
| 2019 | +15.97% | ||
| 2018 | -27.30% | ||
| 2017 | -5.47% | ||
| 2016 | +33.85% | ||
| 2015 | -24.69% | ||
| 2014 | +35.23% | ||
| 2013 | +10.77% | ||
| 2012 | -15.76% | ||
| 2011 | -24.50% | ||
| 2010 | -9.67% | ||
| 2009 | +27.79% | ||
| 2008 | -32.44% | ||
| 2007 | -26.98% | ||
| 2006 | +87.55% | ||
| 2005 | +4.06% | ||
| 2004 | +26.38% | ||
| 2003 | +6.83% | ||
| 2002 | -6.82% | ||
| 2001 | +15.54% | ||
| 2000 | -17.93% | ||
| 1999 | +98.68% | ||
| 1998 | -25.45% | ||
| 1997 | +15.80% | ||
| 1996 | +49.91% | ||
| 1995 | -0.28% | ||
| 1994 | +22.44% | ||
| 1993 | +50.95% | ||
| 1992 | +14.33% | ||
| 1991 | +19.26% | ||
| 1990 | -61.93% | ||
| 1989 | +21.50% | ||
| 1988 | +76.89% | ||
| 1987 | +5.27% |
- Stock Market
- Equities
- ACX Stock
- Quotes Acerinox S.A.
