ACESO LIFE SCIENCE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | -.--% |
|
+1.94% | +41.07% |
| Feb. 23 | Aceso Life Science Group Limited Announces Resignation of Xu Haiying as Executive Director | CI |
| 2023 | Aceso Life Science's Loss Widens in Fiscal H1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.155 $ | 0.159 $ | 0.158 $ | 0.158 $ |
| Volume | 498 400 | 24 000 | 792 000 | 0 |
| Change | -2.52% | +2.58% | -0.63% | -.--% |
| Opening | 0.15 | 0.15 | 0.15 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.14 | 0.16 |
Performance
| 1 week | +1.94% | ||
| Current month | -0.63% | ||
| 1 month | -0.63% | ||
| 3 months | +4.64% | ||
| 6 months | +1.94% | ||
| Current year | +41.07% | ||
| 1 year | -7.06% | ||
| 3 years | -23.30% | ||
| 5 years | -28.18% | ||
| 10 years | -83.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
111 171
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
17 565.02
Avg. Volume 20 sessions USD
2 246.85
Record volume 1
422 516 965
Record volume 2
422 068 000
Record volume 3
394 102 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 165 426 319
Capitalization (USD)
149 076 673
Net sales (HKD)
207 000 000
Net sales (USD)
26 478 612
Number of employees
142
Sales / Employee (HKD)
1 457 746
Sales / Employee (USD)
186 469
Free-Float
29.32 %
Free-Float capitalization (HKD)
341 700 245
Free-Float capitalization (USD)
43 708 929
Average Daily Capital Traded
0%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.100.19
1 year
0.100.21
3 years
0.040.23
5 years
0.040.48
10 years
0.042.34
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
53.25
RSI 14 days
51.47
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.94% | +41.07% | -7.06% | 149M | ||
| +0.08% | -1.90% | +2.38% | +57.88% | 9.31B | ||
| -0.56% | -3.72% | +7.92% | +15.60% | 7.49B | ||
| -3.80% | -1.98% | +8.43% | +18.01% | 4.3B | ||
| -1.59% | +1.84% | +9.24% | -4.74% | 879M | ||
| -0.33% | -1.58% | +11.40% | +38.77% | 531M | ||
| -2.02% | -3.75% | -24.48% | -30.21% | 490M | ||
| -0.13% | +1.63% | -2.69% | +11.69% | 488M | ||
| -2.07% | -4.45% | +9.77% | +3.51% | 306M | ||
| -1.93% | +8.24% | -17.44% | -13.03% | 280M | ||
| -0.30% | +9.45% | +9.48% | +75.00% | 204M | ||
| Average | -1.15% | -0.11% | +5.01% | +15.04% | ||
| Weighted average by Cap. | -0.97% | -2.40% | +5.11% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.07% | ||
| 2023 | -6.67% | ||
| 2022 | -39.70% | ||
| 2021 | -18.78% | ||
| 2020 | +17.79% | ||
| 2019 | -9.57% | ||
| 2018 | -9.80% | ||
| 2017 | +2.59% | ||
| 2016 | -32.13% | ||
| 2015 | +23.68% | ||
| 2014 | -88.13% | ||
| 2013 | +72.97% | ||
| 2012 | -62.63% | ||
| 2011 | -31.25% | ||
| 2010 | -45.86% | ||
| 2009 | +232.50% | ||
| 2008 | -33.33% | ||
| 2007 | +87.50% | ||
| 2006 | -38.46% |
- Stock Market
- Equities
- 474 Stock
- Quotes Aceso Life Science Group Limited
