Stock AVHI ACHARI VENTURES HOLDINGS CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Achari Ventures Holdings Corp. I

Equities

AVHI

US00444X1019

Investment Holding Companies

Market Closed - OTC Markets
Other stock markets
 03:06:42 2024-06-05 pm EDT 		5-day change 1st Jan Change
11.07 USD +0.09% Intraday chart for Achari Ventures Holdings Corp. I +0.09% +1.65%
May. 15 Achari Ventures Holdings Corp. I Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 08 Achari Ventures Holdings Corp. I(OTCPK:AVHI) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote OTC Markets
Achari Ventures Holdings Corp. I(AVHI) : Historical Chart (5-day)
  2024-06-03 2024-06-05
Last 11.06 $ 11.07 $
Volume 100 100
Change +∞% +0.09%
Opening 11.06 11.07
High 11.06 11.07
Low 11.06 11.07

Performance

1 day+0.09%
1 week+0.09%
Current month+0.09%
3 months-3.23%
6 months+2.22%
Current year+1.65%
1 year+4.43%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
378
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4 184.46
Record volume 1
584 301
Record volume 2
552 898
Record volume 3
407 959
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
33 773 916
Net sales ()
0
Free-Float
47.64 %
Free-Float capitalization (USD)
16 090 698
Average Daily Capital Traded
0.01%

Highs and lows

1 week
11.07
Extreme 11.07
11.07
1 month
11.00
Extreme 11
11.20
Current year
10.84
Extreme 10.84
12.45
1 year
10.58
Extreme 10.58
12.45
3 years
9.82
Extreme 9.82
12.45
5 years
9.82
Extreme 9.82
12.45
10 years
9.82
Extreme 9.82
12.45

Indicators

Moving average 5 days
11.07
Moving average 20 days
8.81
Moving average 50 days
5.74
Moving average 100 days
11.11
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-20.42%
Price spread / (MMA50)
-48.18%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
53.73
RSI 14 days
52.89

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
ACHARI VENTURES HOLDINGS CORP. I Stock Achari Ventures Holdings Corp. I
+0.09%+0.09%+1.65%+4.43% 33.77M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.61%-9.95%+140.51%+228.57% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.09%+0.23%+2.43%+4.82% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-0.28%-5.26%+17.91%+76.72% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.19%+2.16% - 667M
E7 GROUP Stock E7 Group
0.00%-4.10%+5.03% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.26%-0.76%+8.33%-1.42% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+3.94%+9.40%-8.66% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-0.02%-0.04% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%0.00%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-1.56%-18.86%-83.08% - 425M
Average-0.32%-1.99%+9.86%+41.00%
Weighted average by Cap.-3.10%-5.24%+76.57%+151.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Achari Ventures Holdings Corp. I

Chart Achari Ventures Holdings Corp. I
More charts

Monthly variations

Annual change

2024+1.65%
2023+6.56%
2022+3.55%
2021+0.30%
  1. Stock Market
  2. Equities
  3. AVHI Stock
  4. Quotes Achari Ventures Holdings Corp. I