ACHETER-LOUER.FR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | 0.00% |
|
0.00% | -97.56% |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Acheter-Louer.Fr SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € |
| Volume | 10 980 120 | 1 885 084 | 720 702 | 2 490 560 | 420 131 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0004 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
Performance
| Current month | +100.00% | ||
| 3 months | -83.33% | ||
| 6 months | -99.74% | ||
| Current year | -97.56% | ||
| 1 year | -100.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
420 131
Estimated daily volume
420 131
Avg. Volume 20 sessions
4 236 156
Daily volume ratio
0.10
Avg. Volume 20 sessions
1 694.46
Avg. Volume 20 sessions USD
1 816.53
Record volume 1
243 945 100
Record volume 2
187 330 500
Record volume 3
166 585 300
Capital turnover ratio
1.57
Float rotation
157 010.97
Basic data
Capitalization (EUR)
1 073
Capitalization (USD)
1 150
Net sales (EUR)
4 592 000
Net sales (USD)
4 922 808
Number of employees
18
Sales / Employee (EUR)
255 111
Sales / Employee (USD)
273 489
Free-Float
1.19 %
Free-Float capitalization (EUR)
0
Free-Float capitalization (USD)
0
Average Daily Capital Traded
157.96%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.0058.00
3 years
0.001 000 000.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1,700.00%
RSI 9 days
52.90
RSI 14 days
31.52
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -97.56% | -100.00% | 1.15K | ||
| -0.24% | +2.21% | +23.99% | +42.36% | 27.88B | ||
| -0.22% | +2.39% | +10.98% | +4.15% | 18.78B | ||
| +2.34% | +0.86% | +10.92% | +8.85% | 13.65B | ||
| -0.30% | +1.06% | -3.92% | -13.25% | 11.88B | ||
| +0.59% | +3.55% | +8.53% | -10.28% | 10.86B | ||
| +1.64% | +2.95% | +9.23% | +0.20% | 4.45B | ||
| +3.51% | +2.59% | -9.36% | +23.23% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
| -1.15% | +3.97% | -8.52% | -12.27% | 2.97B | ||
| -0.47% | +1.94% | +11.37% | +28.93% | 2.93B | ||
| -0.11% | +2.31% | +43.52% | +17.00% | 2.04B | ||
| +0.30% | +13.36% | -8.06% | +51.83% | 1.91B | ||
| -0.25% | +0.77% | +7.02% | +28.79% | 1.74B | ||
| -2.33% | -1.56% | +22.10% | +237.40% | 1.46B | ||
| Average | +0.64% | +3.76% | +4.47% | +17.85% | ||
| Weighted average by Cap. | +0.54% | +3.74% | +12.39% | +15.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a4073d75eeb1d055d62ac3.lphUTDvU_cmilgH9Ua7FU8TgSKnZojG3d_IwE_5G6_c.r9k4IVCdlPD783CbGs2gOqGVJMyIzVeFGstHXq9wnafP-iR6XrqPmtTSag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:39 am | 0.0004 | 250,100 | 420,131 |
| 05:27:26 am | 0.0002 | 31 | 170,031 |
| 04:55:11 am | 0.0002 | 20,000 | 170,000 |
| 03:00:05 am | 0.0004 | 140,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -97.56% | ||
| 2023 | -99.99% | ||
| 2022 | -100.00% | ||
| 2021 | -97.28% | ||
| 2020 | +284.33% | ||
| 2019 | -34.95% | ||
| 2018 | -58.80% | ||
| 2017 | +25.00% | ||
| 2016 | -20.00% | ||
| 2015 | -68.75% | ||
| 2014 | -11.11% | ||
| 2013 | -28.00% | ||
| 2012 | -37.50% | ||
| 2011 | -51.81% | ||
| 2010 | -46.79% | ||
| 2009 | +105.26% | ||
| 2008 | -85.69% | ||
| 2007 | +6.20% |
- Stock Market
- Equities
- ALALO Stock
- Quotes Acheter-Louer.fr
