ACHILLES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,582 JPY | -0.19% |
|
+2.73% | +2.53% |
| Apr. 04 | ADRs Close Lower; Moatable Inc. Declines 33.3% | DJ |
| Apr. 04 | Syncona notes investee Achilles's annual loss narrows | AN |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1565 ¥ | 1551 ¥ | 1574 ¥ | 1585 ¥ | 1,582 ¥ |
| Volume | 16 100 | 6 700 | 12 000 | 11 000 | 400 |
| Change | +1.62% | -0.89% | +1.48% | +0.70% | -0.19% |
| Opening | 1,544.00 | 1,562.00 | 1,563.00 | 1,579.00 | 1,585 |
| High | 1,567.00 | 1,562.00 | 1,574.00 | 1,585.00 | 1,588 |
| Low | 1,544.00 | 1,551.00 | 1,537.00 | 1,570.00 | 1,582 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.73% | ||
| Current month | +2.53% | ||
| 1 month | +2.53% | ||
| 3 months | +1.09% | ||
| 6 months | +4.98% | ||
| Current year | +2.53% | ||
| 1 year | +7.69% | ||
| 3 years | +13.32% | ||
| 5 years | -18.66% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
400
Estimated daily volume
1 931
Avg. Volume 20 sessions
11 886
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
18 803 652.00
Avg. Volume 20 sessions USD
119 139.94
Record volume 1
6 814 700
Record volume 2
5 577 700
Record volume 3
2 415 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
22 682 429 293
Capitalization (USD)
143 715 872
Net sales (JPY)
82 917 000 000
Net sales (USD)
525 362 112
Number of employees
1 649
Sales / Employee (JPY)
50 283 202
Sales / Employee (USD)
318 594
Free-Float
76.31 %
Free-Float capitalization (JPY)
18 587 396 645
Free-Float capitalization (USD)
117 769 745
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 537.00
1 588.00
1 month
1 498.001 588.00
Current year
1 459.001 646.00
1 year
1 371.001 646.00
3 years
1 183.001 646.00
5 years
1 120.002 217.00
10 years
1 120.002 442.00
Indicators
Moving average 5 days
1 551.00
Moving average 20 days
1 543.90
Moving average 50 days
1 552.66
Moving average 100 days
1 554.16
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
59.49
RSI 14 days
55.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +2.73% | +2.53% | +7.69% | 144M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 68.41B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 39.97B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.97B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 33.12B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 19.41B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.73B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 15.34B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.02B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.56B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.15B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.59B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.46B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.31B | ||
| Average | -1.14% | +1.53% | +6.14% | +17.61% | ||
| Weighted average by Cap. | -0.85% | +1.15% | +8.54% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26a1f3efe18.Smi0AXh1jgJC98zzLJzvL_V3BbXtdbzsUvXKTxBuoxo.JCDhaR9E-EAytbS7TdegZsxBb92hQvagH5mGDVkXwlwwCsR3FAGjZHKYiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:15 pm | 1,582 | 100 | 400 |
| 08:00:41 pm | 1,588 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +2.72% | ||
| 2023 | +24.24% | ||
| 2022 | -0.56% | ||
| 2021 | -11.79% | ||
| 2020 | -22.11% | ||
| 2019 | -1.57% | ||
| 2018 | -22.53% | ||
| 2017 | +52.04% | ||
| 2016 | +0.51% | ||
| 2015 | +4.70% | ||
| 2014 | +0.68% | ||
| 2013 | +28.70% | ||
| 2012 | +9.52% | ||
| 2011 | -11.02% | ||
| 2010 | -9.23% | ||
| 2009 | 0.00% | ||
| 2008 | -9.09% | ||
| 2007 | -28.14% | ||
| 2006 | -25.47% | ||
| 2005 | +50.00% | ||
| 2004 | +30.88% | ||
| 2003 | +22.52% | ||
| 2002 | -25.50% | ||
| 2001 | +4.20% | ||
| 2000 | -3.38% | ||
| 1999 | +1.37% | ||
| 1998 | -7.01% | ||
| 1997 | -55.52% | ||
| 1996 | -11.53% | ||
| 1995 | -7.21% | ||
| 1994 | +10.26% | ||
| 1993 | -0.26% | ||
| 1992 | -32.59% |
- Stock Market
- Equities
- 5142 Stock
- Quotes Achilles Corporation
