Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.01 EUR | 0.00% | +3.08% | -1.47% |
Apr. 23 | Acinque shareholders appoint new board of directors | AN |
Mar. 26 | Acinque S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 2.01 € | 2.03 € | 2.03 € | 2.01 € |
Volume | 10 500 | 5 450 | 0 | 890 |
Change | +2.03% | +1.00% | 0.00% | -0.99% |
Opening | 2.01 | 2.05 | 2.03 | 2.07 |
High | 2.08 | 2.10 | 2.03 | 2.07 |
Low | 2.01 | 2.02 | 2.03 | 2.01 |
Performance
1 week | +3.08% | ||
Current month | +1.01% | ||
1 month | +1.01% | ||
3 months | +0.50% | ||
6 months | +14.86% | ||
Current year | -1.47% | ||
1 year | -3.37% | ||
3 years | -12.99% | ||
5 years | +14.20% | ||
10 years | +51.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.08% | -1.47% | -3.37% | 425M | ||
-0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
-0.51% | -13.86% | +53.31% | +151.60% | 76.82B | ||
+0.52% | +0.76% | -0.38% | -7.91% | 49.21B | ||
+1.35% | +1.62% | -3.28% | -7.03% | 45.72B | ||
+0.93% | +1.72% | +2.09% | +11.95% | 42.16B | ||
+0.44% | -0.08% | +2.59% | +3.83% | 34.88B | ||
+1.21% | +2.89% | +12.25% | +8.61% | 34.22B | ||
+2.52% | +2.90% | -19.86% | -22.44% | 26.3B | ||
+0.04% | +4.53% | -9.34% | -31.54% | 23.46B | ||
-0.07% | +0.55% | +1.61% | +1.15% | 22.23B | ||
+1.89% | +0.58% | +1.59% | -4.14% | 20.31B | ||
+0.94% | -0.04% | +2.78% | -16.43% | 19.82B | ||
+1.28% | +1.53% | +2.28% | -4.10% | 18.5B | ||
+1.45% | +0.33% | +3.67% | -3.31% | 17.98B | ||
0.00% | +1.95% | +3.12% | -1.44% | 14.34B | ||
Average | +0.57% | -0.13% | +1.84% | +3.82% | ||
Weighted average by Cap. | +0.37% | -2.40% | +4.22% | +16.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:08 am | 2.01 | 9 | 890 |
11:35:08 am | 2.01 | 1 | 881 |
10:21:32 am | 2.03 | 39 | 880 |
10:09:17 am | 2.03 | 500 | 841 |
Monthly variations
Annual change
2024 | -1.47% | ||
2023 | -0.97% | ||
2022 | -16.60% | ||
2021 | +8.33% | ||
2020 | +14.00% | ||
2019 | +20.85% | ||
2018 | -28.29% | ||
2017 | +44.25% | ||
2016 | 0.00% | ||
2015 | +45.45% | ||
2014 | +4.76% | ||
2013 | +70.87% | ||
2012 | -5.53% | ||
2011 | -40.76% | ||
2010 | +3.98% | ||
2009 | +14.78% | ||
2008 | -48.37% | ||
2007 | -28.15% | ||
2006 | +15.35% | ||
2005 | -14.51% | ||
2004 | +54.29% | ||
2003 | +20.74% | ||
2002 | -42.92% | ||
2001 | -40.43% | ||
2000 | -23.51% | ||
1999 | +89.07% |
- Stock Market
- Equities
- ACS Stock
- Quotes Acinque S.p.A.