ACKERMANS & VAN HAAREN NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 EUR | +0.93% |
|
+1.38% | +2.02% |
| Feb. 29 | ACKERMANS & VAN HAAREN : Ackermans signs off a fast year |  |
| Feb. 29 | ACKERMANS & VAN HAAREN : AvH released solid 2023 figures | |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 159.5 € | 157.9 € | 160.5 € | 162 € |
| Volume | 16 437 | 20 134 | 18 281 | 24 042 |
| Change | -0.56% | -1.00% | +1.65% | +0.93% |
| Opening | 160.90 | 159.20 | 158.90 | 160.90 |
| High | 161.70 | 160.10 | 160.70 | 162.10 |
| Low | 159.40 | 157.90 | 158.60 | 160.60 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.38% | ||
| 3 months | +4.18% | ||
| 6 months | +17.82% | ||
| Current year | +2.02% | ||
| 1 year | +1.50% | ||
| 3 years | +20.27% | ||
| 5 years | +13.92% | ||
| 10 years | +75.06% |
Volumes
marketsDaily volume
24 042
Estimated daily volume
24 042
Avg. Volume 20 sessions
22 401
Daily volume ratio
1.07
Avg. Volume 20 sessions
3 628 962.00
Avg. Volume 20 sessions USD
3 889 412.60
Record volume 1
535 556
Record volume 2
385 470
Record volume 3
302 711
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 228 705 935
Capitalization (USD)
5 603 970 160
Net sales (EUR)
5 221 553 000
Net sales (USD)
5 596 303 859
Number of employees
21 887
Sales / Employee (EUR)
238 569
Sales / Employee (USD)
255 691
Free-Float
65.95 %
Free-Float capitalization (EUR)
3 531 746 907
Free-Float capitalization (USD)
3 785 220 383
Average Daily Capital Traded
0.07%
Highs and lows
1 week
157.90
162.10
1 month
155.20163.90
Current year
152.90163.90
1 year
135.70163.90
3 years
126.60179.20
5 years
103.90179.20
10 years
85.50179.20
Indicators
Moving average 5 days
159.62
Moving average 20 days
159.67
Moving average 50 days
158.21
Moving average 100 days
157.27
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
44.69
RSI 14 days
46.99
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.38% | +2.02% | +1.50% | 5.6B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.56% | +2.28% | +17.15% | +18.83% | ||
| Weighted average by Cap. | +0.42% | +2.08% | +12.83% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e93d2cd7f9afba98fa67c.VvnWc017bB8GJSt17mMfgj93D-RdTg5YRIyqFziWH-s.AavmRwwcI01Eb2lMtjdqxHIca7AJPV0eFsSHbgvUTdwuyOUEKy5bZ0xUWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 162 | 21 | 24,042 |
| 11:35:26 am | 162 | 102 | 24,021 |
| 11:35:26 am | 162 | 7 | 23,919 |
| 11:35:26 am | 162 | 293 | 23,912 |
| 11:35:26 am | 162 | 255 | 23,619 |
| 11:35:26 am | 162 | 30 | 23,364 |
| 11:35:26 am | 162 | 50 | 23,334 |
| 11:35:26 am | 162 | 68 | 23,284 |
| 11:35:26 am | 162 | 317 | 23,216 |
| 11:35:26 am | 162 | 6 | 22,899 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | -0.87% | ||
| 2022 | -5.04% | ||
| 2021 | +37.15% | ||
| 2020 | -11.95% | ||
| 2019 | +5.99% | ||
| 2018 | -9.20% | ||
| 2017 | +9.88% | ||
| 2016 | -2.37% | ||
| 2015 | +32.52% | ||
| 2014 | +19.89% | ||
| 2013 | +36.76% | ||
| 2012 | +8.03% | ||
| 2011 | -7.75% | ||
| 2010 | +20.18% | ||
| 2009 | +42.83% | ||
| 2008 | -45.67% | ||
| 2007 | +6.35% | ||
| 2006 | +36.96% | ||
| 2005 | +78.29% | ||
| 2004 | +48.70% | ||
| 2003 | -1.42% | ||
| 2002 | -40.74% | ||
| 2001 | -8.47% | ||
| 2000 | +10.75% | ||
| 1999 | -15.57% | ||
| 1998 | +37.41% | ||
| 1997 | +79.89% | ||
| 1996 | +8.88% | ||
| 1995 | +21.28% | ||
| 1994 | +15.83% | ||
| 1993 | +41.59% | ||
| 1992 | -6.06% |
- Stock Market
- Equities
- ACKB Stock
- Quotes Ackermans & van Haaren NV
