ACLARA RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 CAD | +3.70% |
|
+1.82% | +12.00% |
| May. 07 | Aclara Resources Inc. Approves Election of Eduardo Landin as Director | CI |
| May. 06 | Aclara Resources Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.55 $ | 0.55 $ | 0.54 $ | 0.56 $ |
| Volume | 56 352 | 6 594 | 133 066 | 23 124 |
| Change | 0.00% | 0.00% | -1.82% | +3.70% |
| Opening | 0.55 | 0.55 | 0.53 | 0.58 |
| High | 0.56 | 0.55 | 0.54 | 0.59 |
| Low | 0.55 | 0.55 | 0.50 | 0.55 |
Performance
| 1 day | +3.70% | ||
| 1 week | +1.82% | ||
| Current month | -3.45% | ||
| 1 month | +14.29% | ||
| 3 months | +24.44% | ||
| 6 months | +31.76% | ||
| Current year | +12.00% | ||
| 1 year | +21.74% |
Volumes
marketsDaily volume
23 124
Estimated daily volume
23 124
Avg. Volume 20 sessions
53 595
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
30 013.20
Avg. Volume 20 sessions USD
21 942.35
Record volume 1
4 282 150
Record volume 2
2 176 191
Record volume 3
2 143 249
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
68 109 781
Capitalization (USD)
68 109 781
Net sales (USD)
59 000
Number of employees
71
Sales / Employee (USD)
831
Free-Float
2.49 %
Free-Float capitalization (CAD)
1 240 533
Free-Float capitalization (USD)
1 695 933
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.59
1 month
0.470.60
Current year
0.370.60
1 year
0.360.60
3 years
0.251.79
5 years
0.251.79
10 years
0.251.79
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.49
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-18.45%
Price spread / (MMA100)
-12.91%
RSI 9 days
53.01
RSI 14 days
52.21
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +1.82% | +12.00% | +21.74% | 68.11M | ||
| -1.42% | +2.59% | +4.34% | -17.36% | 10.09B | ||
| -1.59% | +2.41% | -4.89% | -6.84% | 4.27B | ||
| -0.15% | +4.18% | +25.89% | +48.70% | 2.84B | ||
| +1.36% | +1.55% | -17.63% | -23.28% | 2.7B | ||
| -2.55% | +3.20% | +1.38% | -19.31% | 2.5B | ||
| -2.58% | -5.03% | +58.12% | - | 438M | ||
| 0.00% | -2.63% | +12.12% | -52.56% | 282M | ||
| -0.32% | -0.82% | +18.93% | +73.06% | 201M | ||
| 0.00% | 0.00% | -20.47% | -0.98% | 120M | ||
| -1.35% | 0.00% | +10.61% | -20.65% | 111M | ||
| -2.39% | -1.59% | -26.37% | -31.50% | 98.01M | ||
| 0.00% | -6.94% | -10.59% | +28.81% | 90.2M | ||
| -2.99% | -2.99% | -12.16% | -32.99% | 81.59M | ||
| 0.00% | +5.67% | +7.37% | -17.38% | 83.41M | ||
| +8.00% | +5.88% | +63.64% | +45.95% | 81.49M | ||
| Average | -0.14% | -1.19% | +7.64% | -0.31% | ||
| Weighted average by Cap. | -1.04% | +0.56% | +3.57% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e964715cb473b5.bXaecQ_RGFHM6x5r_-SG4kJjD-Sn6CydwJ_U5FxlqDs.LyDPCEWySyuG22ccx5bhzxEpVbvJ3W__r62zkh4DwA1cP982eL1PKZiRXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:58:13 pm | 0.56 | 500 | 23,000 |
| 01:58:13 pm | 0.56 | 1,500 | 22,500 |
| 01:56:27 pm | 0.55 | 1,500 | 21,000 |
| 01:52:00 pm | 0.55 | 500 | 19,500 |
| 01:52:00 pm | 0.55 | 500 | 19,000 |
| 01:52:00 pm | 0.55 | 500 | 18,500 |
| 01:52:00 pm | 0.55 | 500 | 18,000 |
| 01:52:00 pm | 0.55 | 4,000 | 17,500 |
| 01:52:00 pm | 0.55 | 4,000 | 13,500 |
| 11:50:33 am | 0.58 | 1,500 | 9,500 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +56.25% | ||
| 2022 | -77.78% | ||
| 2021 | -10.00% |
- Stock Market
- Equities
- ARA Stock
- Quotes Aclara Resources Inc.