ACLARION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3245 USD | -1.07% |
|
+17.32% | -89.86% |
| Feb. 26 | Top Midday Decliners | MT |
| Feb. 21 | Aclarion, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.287 $ | 0.278 $ | 0.328 $ | 0.3245 $ |
| Volume | 339 211 | 460 952 | 1 390 854 | 678 009 |
| Change | +0.95% | -3.14% | +17.99% | -1.07% |
| Opening | 0.28 | 0.27 | 0.28 | 0.32 |
| High | 0.29 | 0.28 | 0.36 | 0.35 |
| Low | 0.28 | 0.27 | 0.28 | 0.31 |
Performance
| 1 day | -1.07% | ||
| 1 week | +17.32% | ||
| Current month | +8.13% | ||
| 1 month | +8.35% | ||
| 3 months | -81.24% | ||
| 6 months | -92.62% | ||
| Current year | -89.86% | ||
| 1 year | -97.10% |
Volumes
marketsDaily volume
678 009
Estimated daily volume
678 009
Avg. Volume 20 sessions
653 424
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
212 036.09
Record volume 1
115 566 932
Record volume 2
33 697 715
Record volume 3
25 842 591
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
2 662 035
Net sales (USD)
75 400
Number of employees
5
Sales / Employee (USD)
15 080
Free-Float
85.52 %
Free-Float capitalization (USD)
2 276 478
Average Daily Capital Traded
7.97%
Highs and lows
1 week
0.27
0.36
1 month
0.270.69
Current year
0.276.75
1 year
0.2725.60
3 years
0.2764.80
5 years
0.2764.80
10 years
0.2764.80
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
1.05
Price spread / (MMA5)
-7.43%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+223.02%
STIM
RSI 9 days
60.15
RSI 14 days
50.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +17.32% | -89.86% | -97.10% | 2.66M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.49% | +3.12% | +8.08% | +11.04% | ||
| Weighted average by Cap. | -0.40% | +2.75% | +16.55% | +13.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0879c.BNpoPFlDz8gLJem0_v5Y2w2jXjjwnHqw9vWmYre_BCU.Ra4HDmwipP9Nb73xk7gVlUTZNVeZ2RfRh6LsWobMbm5ynTFLNgiNpW9yoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.3245 | 877 | 513,142 |
| 03:59:47 pm | 0.3201 | 200 | 512,265 |
| 03:58:57 pm | 0.3212 | 260 | 512,065 |
| 03:58:57 pm | 0.3212 | 400 | 511,805 |
| 03:58:57 pm | 0.3212 | 411 | 511,405 |
| 03:58:07 pm | 0.3206 | 100 | 510,994 |
| 03:58:07 pm | 0.3206 | 100 | 510,894 |
| 03:58:07 pm | 0.3203 | 300 | 510,794 |
| 03:58:07 pm | 0.3203 | 247 | 510,494 |
| 03:57:47 pm | 0.32 | 100 | 510,247 |
Monthly variations
Annual change
| 2024 | -89.86% | ||
| 2023 | -65.52% | ||
| 2022 | -78.68% |
- Stock Market
- Equities
- ACON Stock
- Quotes Aclarion, Inc.
