ACME UNITED CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.58 USD | -1.28% |
|
+2.65% | -4.08% |
| Apr. 19 | Transcript : Acme United Corporation, Q1 2024 Earnings Call, Apr 19, 2024 | |
| Apr. 19 | Earnings Flash (ACU) ACME UNITED CORPORATION Reports Q1 Revenue $45M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 40.46 $ | 41.21 $ | 40.64 $ | 41.1 $ | 41.11 $ |
| Volume | 11 269 | 11 092 | 12 883 | 16 511 | 409 |
| Change | +1.02% | +1.85% | -1.38% | +1.13% | -1.28% |
| Opening | 40.23 | 40.68 | 39.89 | 40.57 | 41.11 |
| High | 40.47 | 41.21 | 40.64 | 41.19 | 41.11 |
| Low | 39.86 | 40.13 | 39.88 | 39.97 | 41.11 |
Performance
| 1 day | +1.13% | ||
| 1 week | +6.53% | ||
| Current month | -12.53% | ||
| 1 month | -12.53% | ||
| 3 months | -13.29% | ||
| 6 months | +35.20% | ||
| Current year | -4.11% | ||
| 1 year | +56.87% | ||
| 3 years | -10.87% | ||
| 5 years | +86.82% | ||
| 10 years | +145.37% |
Volumes
marketsDaily volume
16 511
Estimated daily volume
16 511
Avg. Volume 20 sessions
22 440
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
922 284.00
Record volume 1
272 388
Record volume 2
211 100
Record volume 3
177 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
149 817 720
Net sales (USD)
191 500 947
Number of employees
645
Sales / Employee (USD)
296 901
Free-Float
61.37 %
Free-Float capitalization (USD)
130 916 488
Average Daily Capital Traded
0.62%
Highs and lows
1 week
39.86
41.21
1 month
38.3048.44
Current year
36.5950.99
1 year
23.2450.99
3 years
21.1150.99
5 years
17.1050.99
10 years
13.0150.99
Indicators
Moving average 5 days
40.69
Moving average 20 days
43.67
Moving average 50 days
43.86
Moving average 100 days
44.17
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+6.26%
Price spread / (MMA50)
+6.72%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
40.93
RSI 14 days
42.67
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +6.53% | -4.11% | +56.87% | 150M | ||
| +0.04% | +1.83% | +11.82% | +45.50% | 7.42B | ||
| +0.31% | +0.31% | +3.90% | +17.24% | 2.91B | ||
| +0.59% | +0.85% | +1.60% | +63.59% | 2.01B | ||
| +1.64% | +3.66% | +7.89% | +62.66% | 1.41B | ||
| +1.26% | +1.09% | -10.72% | +50.88% | 1.38B | ||
| -0.41% | -1.83% | -20.56% | +5.46% | 462M | ||
| +0.73% | +2.67% | +0.44% | +33.91% | 432M | ||
| -0.18% | -0.66% | -13.01% | - | 385M | ||
| +3.40% | +17.83% | +2.58% | +96.41% | 173M | ||
| +1.71% | +1.00% | -5.61% | -38.79% | 131M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.63% | +4.90% | -13.23% | -4.63% | 105M | ||
| -2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
| +0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
| -5.23% | -2.49% | +19.35% | +22.36% | 68.01M | ||
| Average | +0.05% | +1.86% | +0.54% | +39.58% | ||
| Weighted average by Cap. | +0.38% | +1.61% | +4.96% | +43.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd02c05ba.SIkDIcMHymXsfljr75b31gzSqjO8atmhEqVbitouQrM.eLk0VpNB-DqzGA29oNfPpUni_GP1UpbRe_wu-qNXKtsQ4ld4ok2sDYc8DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 41.1 | 700 | 11,468 |
| 03:59:52 pm | 40.89 | 100 | 10,768 |
| 03:59:52 pm | 40.83 | 100 | 10,668 |
| 03:51:22 pm | 40.88 | 100 | 10,568 |
| 03:51:13 pm | 40.88 | 100 | 10,468 |
| 03:45:00 pm | 40.88 | 100 | 10,368 |
| 03:42:19 pm | 40.98 | 100 | 10,268 |
| 03:42:14 pm | 40.88 | 100 | 10,168 |
| 03:42:11 pm | 40.84 | 133 | 10,068 |
| 03:42:11 pm | 40.84 | 100 | 9,935 |
Monthly variations
Annual change
| 2024 | -4.11% | ||
| 2023 | +95.71% | ||
| 2022 | -35.01% | ||
| 2021 | +11.85% | ||
| 2020 | +26.65% | ||
| 2019 | +66.95% | ||
| 2018 | -39.10% | ||
| 2017 | -8.49% | ||
| 2016 | +46.95% | ||
| 2015 | -12.96% | ||
| 2014 | +34.16% | ||
| 2013 | +34.96% | ||
| 2012 | +16.21% | ||
| 2011 | -0.21% | ||
| 2010 | +3.49% | ||
| 2009 | +30.49% | ||
| 2008 | -50.53% | ||
| 2007 | -1.11% | ||
| 2006 | +3.22% | ||
| 2005 | -11.08% | ||
| 2004 | +190.74% | ||
| 2003 | +43.62% | ||
| 2002 | -3.59% | ||
| 2001 | +38.67% | ||
| 2000 | +150.00% | ||
| 1999 | -50.00% | ||
| 1998 | -62.50% | ||
| 1997 | +9.09% | ||
| 1996 | +41.94% | ||
| 1995 | +19.23% | ||
| 1994 | -23.53% | ||
| 1993 | -26.09% | ||
| 1992 | -20.69% | ||
| 1991 | +38.10% | ||
| 1990 | +27.27% | ||
| 1989 | -31.25% | ||
| 1988 | +9.09% | ||
| 1987 | -33.33% | ||
| 1986 | -28.26% | ||
| 1985 | +17.95% | ||
| 1984 | -39.53% | ||
| 1983 | +11.69% | ||
| 1982 | +2.67% | ||
| 1981 | -15.25% | ||
| 1980 | +112.74% | ||
| 1979 | +4.00% | ||
| 1978 | +40.35% | ||
| 1977 | +9.20% |
- Stock Market
- Equities
- ACU Stock
- Quotes Acme United Corporation
