ACMOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | -4.68% |
|
-4.17% | +4.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 553 ¥ | 562 ¥ | 555 ¥ | 529 ¥ |
| Volume | 12 500 | 25 600 | 25 300 | 75 500 |
| Change | +0.55% | +1.63% | -1.25% | -4.68% |
| Opening | 552.00 | 555.00 | 559.00 | 555.00 |
| High | 556.00 | 562.00 | 563.00 | 555.00 |
| Low | 546.00 | 555.00 | 553.00 | 522.00 |
Performance
| 1 day | -4.68% | ||
| 1 week | -4.17% | ||
| Current month | -4.68% | ||
| 1 month | -1.49% | ||
| 3 months | +4.34% | ||
| 6 months | +30.94% | ||
| Current year | +4.75% | ||
| 1 year | +32.91% | ||
| 3 years | +26.25% | ||
| 5 years | +59.34% | ||
| 10 years | +228.57% |
Volumes
marketsDaily volume
75 500
Estimated daily volume
75 500
Avg. Volume 20 sessions
56 347
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
29 807 563.00
Avg. Volume 20 sessions USD
188 175.15
Record volume 1
48 890 500
Record volume 2
25 757 600
Record volume 3
22 662 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 250 115 001
Capitalization (USD)
33 143 976
Net sales (JPY)
5 867 000 000
Net sales (USD)
37 038 371
Number of employees
411
Sales / Employee (JPY)
14 274 939
Sales / Employee (USD)
90 118
Free-Float
60.16 %
Free-Float capitalization (JPY)
3 271 538 685
Free-Float capitalization (USD)
20 653 224
Average Daily Capital Traded
0.57%
Highs and lows
1 week
522.00
563.00
1 month
522.00592.00
Current year
486.00592.00
1 year
365.00592.00
3 years
311.00592.00
5 years
227.00728.00
10 years
135.00728.00
Indicators
Moving average 5 days
549.80
Moving average 20 days
558.55
Moving average 50 days
527.52
Moving average 100 days
494.47
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
50.28
RSI 14 days
54.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -4.17% | +4.75% | +32.91% | 33.14M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.16% | +0.96% | -0.08% | +29.58% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf845b3cd2decb6cc0b2ec2f58.2nTmZW8n4wvJc8eFM-nhMgZCbyJDPVPeh4cQiO9vPcM.nivUETUSpkCwILfSRYXQeW4HPlJ1dmOf6NVq3aksSfqADoAHWF6tQ7sksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 529 | 1,500 | 75,500 |
| 01:59:56 am | 531 | 100 | 74,000 |
| 01:59:34 am | 534 | 2,200 | 73,900 |
| 01:59:34 am | 533 | 400 | 71,700 |
| 01:59:34 am | 534 | 900 | 71,300 |
| 01:59:34 am | 534 | 400 | 70,400 |
| 01:59:21 am | 536 | 200 | 70,000 |
| 01:59:21 am | 536 | 100 | 69,800 |
| 01:59:01 am | 536 | 100 | 69,700 |
| 01:58:47 am | 535 | 100 | 69,600 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +41.46% | ||
| 2022 | +2.59% | ||
| 2021 | -11.00% | ||
| 2020 | +12.68% | ||
| 2019 | +2.97% | ||
| 2018 | +1.51% | ||
| 2017 | +33.33% | ||
| 2016 | -31.97% | ||
| 2015 | +117.86% | ||
| 2014 | +3.07% | ||
| 2013 | +46.45% | ||
| 2012 | -17.80% | ||
| 2011 | +90.44% | ||
| 2010 | +4.56% | ||
| 2009 | -21.75% | ||
| 2008 | -45.69% | ||
| 2007 | -47.63% | ||
| 2006 | -59.38% | ||
| 2005 | +28.77% | ||
| 2004 | +160.71% | ||
| 2003 | +64.71% | ||
| 2002 | -66.00% | ||
| 2001 | -42.86% | ||
| 2000 | -71.07% | ||
| 1999 | +523.71% | ||
| 1998 | +151.95% | ||
| 1997 | -68.18% | ||
| 1996 | -3.20% |
- Stock Market
- Equities
- 6888 Stock
- Quotes Acmos Inc.
