ACNB CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.16 USD | +2.89% |
|
+5.14% | -23.68% |
| Apr. 25 | Earnings Flash (ACNB) ACNB CORPORATION Reports Q1 EPS $0.80 | MT |
| Apr. 25 | ACNB Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.25 $ | 33.98 $ | 33.2 $ | 34.16 $ |
| Volume | 13 300 | 11 271 | 11 043 | 6 543 |
| Change | -1.47% | -0.79% | -2.30% | +2.89% |
| Opening | 34.13 | 34.25 | 32.61 | 33.20 |
| High | 34.74 | 35.00 | 33.33 | 34.35 |
| Low | 33.96 | 33.41 | 32.61 | 32.98 |
Performance
| 1 day | +2.89% | ||
| 1 week | +5.14% | ||
| Current month | -9.15% | ||
| 1 month | -7.40% | ||
| 3 months | -26.76% | ||
| 6 months | +5.27% | ||
| Current year | -23.68% | ||
| 1 year | +8.72% | ||
| 3 years | +24.22% | ||
| 5 years | -9.46% | ||
| 10 years | +76.36% |
Volumes
marketsDaily volume
6 543
Estimated daily volume
6 543
Avg. Volume 20 sessions
10 437
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
356 527.92
Record volume 1
1 186 642
Record volume 2
967 442
Record volume 3
617 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
291 711 882
Net sales (USD)
106 765 000
Number of employees
413
Sales / Employee (USD)
258 511
Free-Float
91.57 %
Free-Float capitalization (USD)
279 283 210
Average Daily Capital Traded
0.12%
Highs and lows
1 week
32.61
35.00
1 month
30.8336.81
Current year
30.8347.00
1 year
27.0048.55
3 years
27.0048.55
5 years
19.0048.55
10 years
18.1848.55
Indicators
Moving average 5 days
34.07
Moving average 20 days
33.94
Moving average 50 days
35.06
Moving average 100 days
38.79
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
46.45
RSI 14 days
45.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.89% | +5.14% | -23.68% | +8.72% | 292M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.07% | +2.38% | +8.29% | +18.89% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
462c8c7d908856e9f4c7.c9xjhpjyDCOK9BqoFyduMGUcXmTW7gx2vupJPSLnaa8.J5kssPOWXnbdol_-fGEFaVRQNRyhlkMHh5M5ThfSGu0-kCHC-bBWTNu_Ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.16 | 2,320 | 4,337 |
| 03:59:52 pm | 34.02 | 100 | 2,017 |
| 03:05:05 pm | 32.98 | 417 | 1,917 |
| 02:22:36 pm | 34.26 | 100 | 1,500 |
| 01:12:01 pm | 34.35 | 1,000 | 1,400 |
| 10:20:36 am | 33.2 | 300 | 400 |
Monthly variations
Annual change
| 2024 | -23.68% | ||
| 2023 | +12.43% | ||
| 2022 | +27.27% | ||
| 2021 | +25.12% | ||
| 2020 | -33.90% | ||
| 2019 | -3.64% | ||
| 2018 | +32.83% | ||
| 2017 | -5.44% | ||
| 2016 | +46.71% | ||
| 2015 | -2.07% | ||
| 2014 | +20.43% | ||
| 2013 | +11.62% | ||
| 2012 | +16.99% | ||
| 2011 | -11.85% | ||
| 2010 | +21.16% | ||
| 2009 | +4.44% | ||
| 2008 | -18.42% | ||
| 2007 | -20.00% | ||
| 2006 | +5.26% | ||
| 2005 | -23.17% | ||
| 2004 | -3.00% | ||
| 2003 | +25.65% | ||
| 2002 | +16.76% | ||
| 2001 | +10.30% | ||
| 2000 | -8.33% | ||
| 1999 | -20.00% | ||
| 1998 | -3.74% | ||
| 1997 | +46.09% | ||
| 1996 | -17.95% | ||
| 1995 | +26.83% | ||
| 1994 | -24.54% | ||
| 1993 | +38.14% | ||
| 1992 | +40.48% | ||
| 1991 | +16.67% | ||
| 1990 | -5.26% |
- Stock Market
- Equities
- ACNB Stock
- Quotes ACNB Corporation
