ACO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 MYR | -2.22% |
|
-6.38% | -.--% |
| Apr. 25 | ACO Group's Profit, Revenue Rise in Fiscal Q4 | MT |
| Apr. 24 | ACO Group Berhad Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.23 RM | 0.23 RM | 0.23 RM | 0.225 RM | 0.22 RM |
| Volume | 465 300 | 424 800 | 92 500 | 1 014 300 | 296 000 |
| Change | -2.13% | -.--% | -.--% | -2.17% | -2.22% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 |
| High | 0.24 | 0.23 | 0.23 | 0.23 | 0.22 |
| Low | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -2.22% | ||
| 1 week | -6.38% | ||
| 1 month | -4.35% | ||
| 3 months | +4.76% | ||
| 1 year | +12.82% | ||
| 3 years | -16.98% |
Volumes
marketsDaily volume
296 000
Avg. Volume 20 sessions
726 827
Avg. Volume 20 sessions MYR
159 901.94
Avg. Volume 20 sessions USD
33 989.08
Record volume 1
248 071 700
Record volume 2
222 102 400
Record volume 3
126 773 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
76 381 253
Capitalization (USD)
16 235 752
Net sales (MYR)
132 507 599
Net sales (USD)
28 166 080
Free-Float
27.77 %
Free-Float capitalization (MYR)
21 214 766
Free-Float capitalization (USD)
4 509 453
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.22
0.23
1 month
0.220.24
Current year
0.210.25
1 year
0.200.30
3 years
0.180.40
5 years
0.140.72
10 years
0.140.72
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.23
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+4.55%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
30.84
RSI 14 days
39.24
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -6.38% | -.--% | +12.82% | 16.24M | ||
| +0.35% | -6.11% | +3.23% | +22.82% | 9.12B | ||
| +1.44% | -0.95% | +14.01% | +42.12% | 8.98B | ||
| -0.66% | +1.93% | +25.24% | +3.46% | 8.19B | ||
| -0.65% | +3.49% | +13.24% | +20.69% | 1.37B | ||
| +0.59% | -5.97% | +60.50% | +82.50% | 664M | ||
| +0.92% | +0.92% | -7.07% | -21.29% | 662M | ||
| +3.13% | -5.41% | +72.84% | +64.71% | 608M | ||
| -0.66% | +5.29% | -15.25% | -14.12% | 524M | ||
| -0.17% | +1.35% | +9.39% | +34.57% | 459M | ||
| -0.29% | -2.57% | +17.38% | +17.59% | 446M | ||
| +1.23% | +0.27% | -1.84% | +30.66% | 351M | ||
| -1.79% | -0.90% | -9.13% | +15.26% | 306M | ||
| -.--% | -.--% | +8.25% | +2.33% | 296M | ||
| +1.03% | +2.47% | +12.42% | +30.86% | 217M | ||
| +0.89% | -0.31% | +3.51% | +1.97% | 217M | ||
| Average | +0.20% | -0.61% | +12.92% | +21.69% | ||
| Weighted average by Cap. | +0.41% | -2.07% | +14.38% | +23.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -13.73% | ||
| 2021 | -27.14% | ||
| 2020 | +118.75% |
- Stock Market
- Equities
- ACO Stock
- Quotes ACO Group
