ACORDA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 USD | -2.67% |
|
+92.11% | -95.16% |
| Apr. 15 | Acorda Therapeutics Delisted from Nasdaq, Now Trading on OTC Pink Market | MT |
| 2023 | Transcript : Acorda Therapeutics, Inc., Q2 2023 Earnings Call, Aug 08, 2023 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.55 $ | 0.75 $ | 0.73 $ |
| Volume | 70 030 | 63 391 | 37 616 | 54 226 |
| Change | +13.04% | +5.77% | +36.36% | -2.67% |
| Opening | 0.46 | 0.51 | 0.55 | 0.72 |
| High | 0.64 | 0.65 | 0.84 | 0.83 |
| Low | 0.46 | 0.40 | 0.55 | 0.67 |
Performance
| 1 week | +65.91% | ||
| Current month | -94.47% | ||
| 1 month | -93.97% | ||
| 3 months | -95.59% | ||
| 6 months | -92.65% | ||
| Current year | -95.16% | ||
| 1 year | -91.89% | ||
| 3 years | -99.22% | ||
| 5 years | -99.94% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
54 226
Estimated daily volume
54 226
Avg. Volume 20 sessions
232 868
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
169 993.64
Record volume 1
6 521 070
Record volume 2
3 737 069
Record volume 3
2 676 708
Float rotation
0.19
Basic data
Capitalization (USD)
529 133
Net sales (USD)
117 633 000
Highs and lows
1 week
0.39
0.84
1 month
0.2513.48
3 years
0.25127.20
5 years
0.251 458.00
10 years
0.255 454.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
2.13
Moving average 50 days
8.80
Moving average 100 days
11.72
Price spread / (MMA5)
-17.53%
Price spread / (MMA20)
+191.92%
Price spread / (MMA50)
+1,105.52%
Price spread / (MMA100)
+1,505.19%
STIM
RSI 9 days
23.57
RSI 14 days
24.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de7a295a3d237a0f6.MNvJOuYOCNnHu52vTWakMrIHcHh5aAy6Z5uc7z_aztY.Q5OCDaJ3YIOe9_qZYAqSRos0FR0TAkbQSunKrkq-vqRTnpgPiU0l6pDtxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:15 pm | 0.73 | 3,900 | 107,902 |
| 03:35:15 pm | 0.73 | 3,900 | 104,002 |
| 03:35:10 pm | 0.73 | 5,000 | 100,102 |
| 03:35:10 pm | 0.73 | 5,000 | 95,102 |
| 03:32:25 pm | 0.75 | 1,100 | 90,102 |
| 03:32:25 pm | 0.75 | 1,100 | 89,002 |
| 03:15:16 pm | 0.75 | 500 | 87,902 |
| 03:15:16 pm | 0.75 | 500 | 87,402 |
| 03:13:32 pm | 0.8 | 1,000 | 86,902 |
| 03:13:32 pm | 0.8 | 1,000 | 85,902 |
Monthly variations
Annual change
| 2024 | -95.16% | ||
| 2023 | -1.59% | ||
| 2022 | -67.92% | ||
| 2021 | -42.28% | ||
| 2020 | -66.17% | ||
| 2019 | -86.91% | ||
| 2018 | -27.37% | ||
| 2017 | +14.10% | ||
| 2016 | -56.05% | ||
| 2015 | +4.67% | ||
| 2014 | +39.97% | ||
| 2013 | +17.46% | ||
| 2012 | +4.28% | ||
| 2011 | -12.55% | ||
| 2010 | +8.17% | ||
| 2009 | +22.87% | ||
| 2008 | -6.60% | ||
| 2007 | +38.64% |
- Stock Market
- Equities
- ACOR.Q Stock
- ACOR Stock
- Quotes Acorda Therapeutics, Inc.
