ACORN CAPITAL INVESTMENT FUND LIMITED Quotes Acorn Capital Investment Fund Limited
Equities
ACQ
AU000000ACQ5
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 AUD | 0.00% |
|
+0.60% | -15.23% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.84 $ | 0.84 $ | 0.835 $ | 0.835 $ |
| Volume | 51 | 53 555 | 100 599 | 67 039 |
| Change | -0.59% | 0.00% | -0.60% | 0.00% |
| Opening | 0.85 | 0.85 | 0.85 | 0.84 |
| High | 0.85 | 0.85 | 0.85 | 0.84 |
| Low | 0.84 | 0.84 | 0.84 | 0.84 |
Performance
| 1 week | -0.60% | ||
| Current month | -5.11% | ||
| 1 month | -6.18% | ||
| 3 months | -3.47% | ||
| 6 months | -11.64% | ||
| Current year | -15.23% | ||
| 1 year | -16.50% | ||
| 3 years | -45.38% | ||
| 5 years | -13.83% | ||
| 10 years | -2.34% |
Volumes
marketsDaily volume
67 039
Estimated daily volume
67 039
Avg. Volume 20 sessions
96 509
Daily volume ratio
0.69
Avg. Volume 20 sessions AUD
80 585.02
Avg. Volume 20 sessions USD
53 577.75
Record volume 1
68 887
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 435 994
Capitalization (USD)
49 489 515
Net sales (AUD)
5 761 000
Net sales (USD)
3 830 258
Free-Float
79.7 %
Free-Float capitalization (AUD)
63 078 110
Free-Float capitalization (USD)
41 938 112
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.84
0.85
1 month
0.800.90
3 years
0.801.81
5 years
0.711.81
10 years
0.651.81
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.83
Moving average 50 days
0.85
Moving average 100 days
0.89
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
48.97
RSI 14 days
47.12
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.60% | - | - | 49.49M | ||
| -1.34% | -4.20% | -4.98% | +14.74% | 116B | ||
| -0.42% | +2.80% | +8.47% | +58.02% | 99.76B | ||
| -2.01% | -1.82% | +11.82% | +38.63% | 68.91B | ||
| +2.34% | +2.28% | +23.96% | +76.58% | 65.73B | ||
| -1.44% | -1.20% | +11.89% | +42.82% | 44.19B | ||
| -1.36% | +0.43% | +14.52% | +40.71% | 43.8B | ||
| -0.95% | -1.85% | +20.69% | +50.77% | 36.34B | ||
| -1.58% | -0.68% | +8.02% | +9.10% | 26.39B | ||
| -1.96% | -4.20% | -4.58% | +7.95% | 22.71B | ||
| -1.34% | -2.90% | +3.11% | +19.00% | 19.27B | ||
| -3.08% | -1.67% | +1.62% | +27.79% | 17.1B | ||
| -1.48% | -2.82% | -2.73% | +13.03% | 17.04B | ||
| -0.85% | -3.16% | -9.94% | -15.27% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.05% | +0.75% | +23.22% | +40.59% | 9.31B | ||
| Average | -0.79% | -0.34% | +7.01% | +28.30% | ||
| Weighted average by Cap. | -0.84% | -0.12% | +7.91% | +36.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79d51414b6.iu27eu2jKRP2W54sid8W6EYzwJIaLbJOQVAob-t4e1o.zp7dFJf2fHqaKasZ_Jdvh3Z8tuZSXsAoBwJsV4YWSgzlguQ8g5UdK7Nvrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:37 am | 0.835 | 12 | 67,039 |
| 01:43:59 am | 0.835 | 5 | 67,027 |
| 01:15:38 am | 0.84 | 24 | 67,022 |
| 10:22:52 pm | 0.8375 | 24 | 66,998 |
| 09:39:44 pm | 0.835 | 10,425 | 66,974 |
| 09:32:40 pm | 0.835 | 1,192 | 56,549 |
| 09:32:40 pm | 0.835 | 131 | 55,357 |
| 09:32:40 pm | 0.835 | 11,347 | 55,226 |
| 09:00:17 pm | 0.84 | 2,000 | 43,879 |
| 08:56:44 pm | 0.84 | 1,754 | 41,879 |
Monthly variations
Annual change
| 2024 | -15.23% | ||
| 2023 | -7.94% | ||
| 2022 | -32.28% | ||
| 2021 | +10.79% | ||
| 2020 | +23.05% | ||
| 2019 | +14.55% | ||
| 2018 | -7.79% | ||
| 2017 | +8.45% | ||
| 2016 | +25.29% | ||
| 2015 | +16.44% |
- Stock Market
- Equities
- ACQ Stock
- Quotes Acorn Capital Investment Fund Limited
