ACRON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,362 RUB | -0.22% |
|
-.--% | -.--% |
Performance
| 1 day | -0.22% | ||
| 3 years | +197.60% | ||
| 5 years | +309.87% | ||
| 10 years | +1,572.47% |
Volumes
marketsDaily volume
1 423
Avg. Volume 20 sessions
15 137
Avg. Volume 20 sessions RUB
277 945 594.00
Avg. Volume 20 sessions USD
3 017 655.31
Record volume 1
215 623
Record volume 2
199 791
Record volume 3
198 738
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RUB)
673 741 979 829
Capitalization (USD)
7 314 816 675
Net sales (RUB)
179 458 000 000
Net sales (USD)
1 948 375 506
Free-Float
5.11 %
Free-Float capitalization (RUB)
34 513 291 661
Free-Float capitalization (USD)
374 710 808
Average Daily Capital Traded
0.04%
Highs and lows
3 years
5 736.00
29 700.00
5 years
4 426.0029 700.00
10 years
1 070.0029 700.00
Indicators
Moving average 5 days
18 235.20
Moving average 20 days
17 256.00
Moving average 50 days
17 087.56
Moving average 100 days
16 720.90
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
59.83
RSI 14 days
58.05
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -.--% | -.--% | -.--% | 7.31B | ||
| +0.04% | +0.67% | +0.63% | +11.86% | 15.02B | ||
| +0.18% | -6.04% | -21.27% | -18.32% | 13.81B | ||
| +0.98% | -5.51% | +3.13% | -20.42% | 12.19B | ||
| -0.10% | -2.42% | -15.34% | -28.28% | 9.72B | ||
| -6.24% | -5.51% | -11.77% | -28.69% | 7.35B | ||
| +0.72% | -1.75% | -5.39% | -26.05% | 6.35B | ||
| +6.52% | +5.62% | -5.36% | +26.12% | 4.18B | ||
| +0.16% | -6.32% | -28.77% | -20.97% | 2.37B | ||
| -0.68% | -1.93% | +2.37% | +3.46% | 2.06B | ||
| +3.42% | +14.44% | +13.24% | +49.31% | 2.03B | ||
| -0.46% | +3.53% | -4.44% | +10.05% | 1.94B | ||
| +0.70% | +2.85% | +3.12% | -26.03% | 1.63B | ||
| +1.02% | -0.88% | -4.00% | -23.03% | 1.31B | ||
| +0.27% | -3.37% | +4.34% | -5.93% | 1.28B | ||
| +1.45% | +5.44% | -4.42% | +22.56% | 1.27B | ||
| Average | +0.48% | +0.42% | -4.62% | -4.65% | ||
| Weighted average by Cap. | +0.09% | -1.53% | -6.50% | -9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +48.58% | ||
| 2021 | +108.54% | ||
| 2020 | +23.72% | ||
| 2019 | +1.70% | ||
| 2018 | +21.71% | ||
| 2017 | +8.25% | ||
| 2016 | -5.40% | ||
| 2015 | +110.06% | ||
| 2014 | +60.05% | ||
| 2013 | -19.51% | ||
| 2012 | +6.12% | ||
| 2011 | +15.84% | ||
| 2010 | +16.21% |
- Stock Market
- Equities
- AKRN Stock
- Quotes Acron
