ACRUX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.061 AUD | +1.67% |
|
+1.67% | +38.64% |
| Apr. 03 | Acrux, TruPharma Launch Dapsone 5% Gel in US | MT |
| Feb. 29 | Transcript : Acrux Limited, H1 2024 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.064 $ | 0.061 $ | 0.06 $ | 0.061 $ |
| Volume | 135 535 | 98 691 | 9 | 185 054 | 151 218 |
| Change | 0.00% | +6.67% | -4.69% | -1.64% | +1.67% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +27.08% | ||
| 1 month | +29.79% | ||
| 3 months | -10.29% | ||
| 6 months | +48.78% | ||
| Current year | +38.64% | ||
| 1 year | +10.91% | ||
| 3 years | -56.43% | ||
| 5 years | -72.27% | ||
| 10 years | -94.45% |
Volumes
marketsDaily volume
151 218
Estimated daily volume
151 218
Avg. Volume 20 sessions
654 085
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
39 899.19
Avg. Volume 20 sessions USD
26 142.35
Record volume 1
30 306 970
Record volume 2
11 778 020
Record volume 3
10 496 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 361 429
Capitalization (USD)
11 375 382
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
82.31 %
Free-Float capitalization (AUD)
14 236 517
Free-Float capitalization (USD)
9 327 909
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.06
0.06
1 month
0.050.10
Current year
0.050.10
1 year
0.040.10
3 years
0.040.16
5 years
0.040.32
10 years
0.042.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
49.26
RSI 14 days
51.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | +38.64% | +10.91% | 11.38M | ||
| +1.00% | -1.20% | +20.81% | +56.37% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +1.18% | -2.13% | +12.20% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +53.43% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +86.30% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +96.93% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +71.09% | 3.31B | ||
| Average | +0.78% | +2.31% | +15.82% | +45.24% | ||
| Weighted average by Cap. | +0.90% | +1.66% | +17.25% | +49.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8081c1e425f.ijs95fI3uW9boAR3N2QnwSjo18nQRZUglmKHc_bI0iU.5UtWpINQiysWwjQCAipX9ka9j5GeJNkR4iaqMLq66k_nd0-i31T8Oi31QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:02 am | 0.061 | 82 | 151,214 |
| 01:58:52 am | 0.061 | 75 | 151,132 |
| 01:58:21 am | 0.061 | 78 | 151,057 |
| 01:57:18 am | 0.061 | 80 | 150,979 |
| 01:56:04 am | 0.061 | 85 | 150,899 |
| 01:55:22 am | 0.061 | 1,938 | 150,814 |
| 01:54:53 am | 0.061 | 80 | 148,876 |
| 01:53:47 am | 0.061 | 72 | 148,796 |
| 01:50:15 am | 0.061 | 10,000 | 148,724 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -37.14% | ||
| 2022 | -30.00% | ||
| 2021 | -39.39% | ||
| 2020 | -13.16% | ||
| 2019 | +5.56% | ||
| 2018 | +20.00% | ||
| 2017 | -51.61% | ||
| 2016 | -58.67% | ||
| 2015 | -41.63% | ||
| 2014 | -49.80% | ||
| 2013 | -10.18% | ||
| 2012 | -0.70% | ||
| 2011 | -18.93% | ||
| 2010 | +62.39% | ||
| 2009 | +358.95% | ||
| 2008 | -65.95% | ||
| 2007 | +83.55% | ||
| 2006 | +16.92% | ||
| 2005 | -25.29% | ||
| 2004 | -3.33% |
- Stock Market
- Equities
- ACR Stock
- Quotes Acrux Limited
