Stock ACS ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ACS, Actividades de Construcción y Servicios, S.A.

Equities

ACS

ES0167050915

Construction & Engineering

Market Closed - BME
Other stock markets
 11:35:26 2024-04-26 am EDT 		5-day change 1st Jan Change
37.82 EUR +0.32% Intraday chart for ACS, Actividades de Construcción y Servicios, S.A. -1.05% -5.83%
Apr. 19 More money for construction workers - conciliation agreement in the construction industry DP
Apr. 17 Spain's ACS expects revenue to rise at least 20% by 2026 RE

Quotes 5-day view

Delayed Quote BME
ACS, Actividades de Construcción y Servicios, S.A.(ACS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 38.48 € 38.36 € 37.7 € 37.82 €
Volume 391 787 732 447 503 456 522 897
Change +0.05% -0.31% -1.72% +0.32%
Opening 38.50 38.52 38.48 38.04
High 38.90 38.70 38.48 38.08
Low 38.46 38.22 37.36 37.70

Performance

1 day+0.32%
1 week-1.05%
Current month-2.48%
1 month-5.54%
3 months-4.54%
6 months+13.17%
Current year-5.83%
1 year+21.57%
3 years+37.83%
5 years-6.59%
10 years+26.26%

Volumes

markets
Daily volume
232 477
Estimated daily volume
232 477
Avg. Volume 20 sessions
537 298
Daily volume ratio
0.43
Avg. Volume 20 sessions
20 320 610.36
Avg. Volume 20 sessions USD
21 727 203.01
Record volume 1
27 201 470
Record volume 2
26 313 903
Record volume 3
26 108 274
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
9 840 987 138
Capitalization (USD)
10 522 180 268
Net sales (EUR)
35 738 000 000
Net sales (USD)
38 211 784 360
Free-Float
73.16 %
Free-Float capitalization (EUR)
7 505 446 884
Free-Float capitalization (USD)
8 024 973 917
Average Daily Capital Traded
0.21%

Highs and lows

1 week
37.36
Extreme 37.36
38.90
1 month
37.30
Extreme 37.3
39.14
Current year
35.30
Extreme 35.3
40.84
1 year
29.05
Extreme 29.05
40.84
3 years
19.85
Extreme 19.845
40.84
5 years
11.20
Extreme 11.2
40.97
10 years
11.20
Extreme 11.2
40.97

Indicators

Moving average 5 days
38.16
Moving average 20 days
38.24
Moving average 50 days
38.35
Moving average 100 days
38.43
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
37.38
RSI 14 days
41.45

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
+0.32%-1.05%-5.83%+21.57% 10.52B
VINCI Stock VINCI
+0.86%-1.99%-2.29%-0.04% 67.67B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-1.32%+2.36%+2.13%+56.25% 59.37B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+2.54%+7.56%+21.25%+54.86% 38.3B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.13%-0.19%+11.23%-15.08% 30.73B
FERROVIAL SE Stock Ferrovial SE
0.00%+1.44%+2.06%+19.21% 26.35B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+0.58%-3.46%+22.89%-19.49% 22.01B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.03%+1.95%+15.06%+18.65% 19.47B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+1.42%+2.64%+22.99%-14.91% 17.6B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+1.34%+7.73%+64.33%+106.50% 16.64B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.82%-1.03%+13.40%-22.74% 15.06B
BOUYGUES SA Stock Bouygues SA
+1.06%+0.33%+6.21%+10.52% 14.51B
AECOM Stock AECOM
+0.49%+0.75%+1.75%+14.26% 12.79B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+0.78%-1.53%+5.52%-31.47% 12.27B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.47%+27.89%+37.06% 12.04B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.02%+3.88%+46.84%+102.89% 10.75B
Average+0.44%+1.47%+15.97%+21.13%
Weighted average by Cap.+0.48%+1.41%+11.96%+21.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb0513bb36f8ffb74b2a7.1CbanAckxaN1oY1AVnQh6pp7PipM1TCeJtb_Wqk0vSA.jEyi0lBAhNAzlLQfYScTm-MOUVAb4QX5cbSwNPxFinCCVYz_NWij0jTivQ
DatePriceVolumeDaily volume
11:35:26 am 37.82 1,971 522,897
11:35:26 am 37.82 1,879 520,926
11:35:26 am 37.82 333 519,047
11:35:26 am 37.82 3,223 518,714
11:35:26 am 37.82 309 515,491
11:35:26 am 37.82 5,585 515,182
11:35:26 am 37.82 1,018 509,597
11:35:26 am 37.82 1,002 508,579
11:35:26 am 37.82 470 507,577

Chart ACS, Actividades de Construcción y Servicios, S.A.

Chart ACS, Actividades de Construcción y Servicios, S.A.
More charts

Monthly variations

Annual change

2024-5.83%
2023+50.02%
2022+13.58%
2021-13.19%
2020-23.84%
2019+5.38%
2018+3.71%
2017+8.66%
2016+11.12%
2015-6.75%
2014+15.79%
2013+31.41%
2012-16.86%
2011-34.71%
2010+0.76%
2009+6.62%
2008-19.68%
2007-4.82%
2006+56.96%
2005+61.96%
2004+30.23%
2003+26.26%
2002+11.86%
2001+9.16%
2000+6.58%
1999-30.26%
1998+54.58%
1997+285.56%
1996+5.83%
1995+3.13%
1994+8.40%
1993+52.24%
1992-61.95%
1991-41.66%
1990-15.23%
  1. Stock Market
  2. Equities
  3. ACS Stock
  4. Quotes ACS, Actividades de Construcción y Servicios, S.A.