ACSL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881 JPY | -10.74% |
|
-11.37% | -2.44% |
| May. 15 | ACSL Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2024 | CI |
| May. 07 | ACSL Secures 231 Million Yen Large-scale Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1001 ¥ | 1011 ¥ | 987 ¥ | 881 ¥ | 881 ¥ |
| Volume | 154 200 | 164 900 | 199 600 | 689 100 | 689 100 |
| Change | -0.89% | +1.00% | -2.37% | -10.74% | -10.74% |
| Opening | 1,000.00 | 993.00 | 1,000.00 | 867.00 | 867 |
| High | 1,009.00 | 1,018.00 | 1,007.00 | 945.00 | 917 |
| Low | 987.00 | 993.00 | 983.00 | 852.00 | 852 |
Performance
| 1 day | -10.74% | ||
| 1 week | -11.37% | ||
| Current month | -11.63% | ||
| 1 month | -32.44% | ||
| 3 months | +21.35% | ||
| 6 months | -11.72% | ||
| Current year | -2.44% | ||
| 1 year | -29.97% | ||
| 3 years | -66.39% | ||
| 5 years | -78.35% |
Volumes
marketsDaily volume
689 100
Estimated daily volume
689 100
Avg. Volume 20 sessions
326 625
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
287 756 625.00
Avg. Volume 20 sessions USD
1 852 289.40
Record volume 1
16 741 500
Record volume 2
7 162 300
Record volume 3
5 260 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (JPY)
14 453 773 186
Capitalization (USD)
93 038 938
Net sales (JPY)
896 000 000
Net sales (USD)
5 767 552
Number of employees
90
Sales / Employee (JPY)
9 955 556
Sales / Employee (USD)
64 084
Free-Float
69.36 %
Free-Float capitalization (JPY)
10 025 117 583
Free-Float capitalization (USD)
64 531 682
Average Daily Capital Traded
1.99%
Highs and lows
1 week
852.00
1 025.00
1 month
852.001 305.00
Current year
585.001 525.00
1 year
585.001 525.00
3 years
585.003 005.00
5 years
585.005 430.00
10 years
585.005 430.00
Indicators
Moving average 5 days
1 006.80
Moving average 20 days
1 051.25
Moving average 50 days
1 009.88
Moving average 100 days
923.38
Price spread / (MMA5)
+14.28%
Price spread / (MMA20)
+19.32%
Price spread / (MMA50)
+14.63%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
39.48
RSI 14 days
43.79
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.74% | -11.37% | -2.44% | -29.97% | 93.04M | ||
| +0.86% | +3.87% | -1.40% | +7.06% | 27.18B | ||
| +6.26% | -0.33% | +101.87% | - | 2.61B | ||
| -0.73% | +1.09% | +0.11% | +63.15% | 2.54B | ||
| -0.53% | -3.70% | +15.61% | +1.69% | 1.1B | ||
| +2.41% | +0.45% | -23.36% | -21.18% | 919M | ||
| +0.37% | -2.29% | -24.84% | -25.17% | 751M | ||
| -3.28% | +0.19% | -42.09% | -36.30% | 679M | ||
| +0.69% | -8.53% | -29.27% | -46.48% | 475M | ||
| +0.35% | -6.25% | -14.03% | -21.66% | 417M | ||
| +1.25% | -0.77% | -13.80% | +88.18% | 369M | ||
| +4.01% | -1.75% | +18.42% | +37.20% | 364M | ||
| +1.91% | -2.81% | -71.37% | -67.44% | 316M | ||
| -2.19% | +22.99% | +121.81% | +63.01% | 247M | ||
| +0.36% | -2.80% | -26.04% | +37.75% | 230M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| Average | +0.18% | +0.18% | +0.61% | +3.56% | ||
| Weighted average by Cap. | +1.03% | +1.82% | +4.17% | +8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ce22a764cf07ec216eda6a975e3f1e3.39gsCyso0-bMCV4cuFDZ1BGKK10nKjsYyLNhU07n1MQ.t6lmamcYpqWvWRh9zxKy5l7tRzFKW3ZQu-QkNGPUg4fsnx5FfH2_151PMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 881 | 15,900 | 689,100 |
| 01:59:56 am | 880 | 100 | 673,200 |
| 01:59:52 am | 885 | 100 | 673,100 |
| 01:59:47 am | 880 | 200 | 673,000 |
| 01:59:30 am | 885 | 100 | 672,800 |
| 01:59:19 am | 885 | 100 | 672,700 |
| 01:59:14 am | 880 | 100 | 672,600 |
| 01:59:11 am | 884 | 100 | 672,500 |
| 01:59:11 am | 882 | 300 | 672,400 |
| 01:59:11 am | 881 | 300 | 672,100 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -49.38% | ||
| 2022 | -14.97% | ||
| 2021 | -36.81% | ||
| 2020 | +4.08% | ||
| 2019 | +9.62% | ||
| 2018 | +10.94% |
- Stock Market
- Equities
- 6232 Stock
- Quotes ACSL Ltd.
