ACTEOS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | +1.50% |
|
-1.10% | +8.00% |
| Mar. 30 | Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Acteos SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.365 € | 1.37 € | 1.33 € | 1.35 € |
| Volume | 473 | 1 208 | 11 | 23 045 |
| Change | 0.00% | +0.37% | -2.92% | +1.50% |
| Opening | 1.33 | 1.37 | 1.37 | 1.36 |
| High | 1.37 | 1.37 | 1.37 | 1.36 |
| Low | 1.33 | 1.33 | 1.33 | 1.30 |
Performance
| 1 day | +1.50% | ||
| 1 week | -1.10% | ||
| Current month | +2.66% | ||
| 1 month | +2.66% | ||
| 3 months | -10.00% | ||
| 6 months | +0.75% | ||
| Current year | +8.00% | ||
| 1 year | -15.89% | ||
| 3 years | -55.30% | ||
| 5 years | +12.03% | ||
| 10 years | -64.10% |
Volumes
marketsDaily volume
23 045
Estimated daily volume
23 045
Avg. Volume 20 sessions
2 284
Daily volume ratio
10.09
Avg. Volume 20 sessions
3 083.40
Avg. Volume 20 sessions USD
3 302.07
Record volume 1
497 356
Record volume 2
390 343
Record volume 3
313 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 484 854
Capitalization (USD)
4 802 920
Net sales (EUR)
14 542 904
Net sales (USD)
15 574 287
Number of employees
82
Sales / Employee (EUR)
177 352
Sales / Employee (USD)
189 930
Free-Float
36.39 %
Free-Float capitalization (EUR)
1 642 562
Free-Float capitalization (USD)
1 759 053
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.30
1.37
1 month
1.271.38
Current year
1.171.56
1 year
1.171.76
3 years
1.173.52
5 years
0.854.98
10 years
0.856.46
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.35
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
39.10
RSI 14 days
45.72
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -1.10% | +8.00% | -15.89% | 4.8M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.23% | +1.03% | +0.13% | +26.63% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c38f25109b3060088e.MUiTas09WYAV_JZiBe-6Q2klFX_AoEYQHryexsAKfH0.WwL-BY9tafJ6mPIEa7_DISxyODuj6H9nRIz98fZPGAR2CuYlqwgT-l-Rpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:58 am | 1.35 | 129 | 23,045 |
| 11:17:10 am | 1.3 | 20,000 | 22,916 |
| 11:17:10 am | 1.305 | 661 | 2,916 |
| 11:17:10 am | 1.305 | 143 | 2,255 |
| 11:17:10 am | 1.305 | 10 | 2,112 |
| 11:01:23 am | 1.305 | 41 | 2,102 |
| 11:01:23 am | 1.31 | 330 | 2,061 |
| 11:01:23 am | 1.315 | 112 | 1,731 |
| 11:01:23 am | 1.32 | 1,157 | 1,619 |
| 11:01:23 am | 1.32 | 210 | 462 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Equities
- EOS Stock
- Quotes Acteos
