ACTI CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 TWD | +4.62% |
|
+16.67% | -3.63% |
| Mar. 20 | ACTi Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | ACTi Corporation Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 34.65 NT$ | 37.8 NT$ | 36.2 NT$ | 36.8 NT$ | 38.5 NT$ |
| Volume | 34 670 | 39 446 | 8 703 | 9 750 | 14 560 |
| Change | +5.00% | +9.09% | -4.23% | +1.66% | +4.62% |
| Opening | 33.60 | 34.75 | 36.05 | 36.05 | 36.80 |
| High | 34.70 | 37.80 | 37.80 | 37.80 | 38.50 |
| Low | 33.00 | 34.25 | 36.05 | 35.85 | 36.25 |
Performance
| 1 day | +4.62% | ||
| 1 week | +16.67% | ||
| 1 month | -3.63% | ||
| 3 months | -17.47% | ||
| 6 months | -3.39% | ||
| Current year | -3.63% | ||
| 1 year | +68.18% | ||
| 3 years | +474.57% | ||
| 5 years | +349.27% | ||
| 10 years | -53.05% |
Volumes
marketsDaily volume
14 560
Avg. Volume 20 sessions
27 410
Avg. Volume 20 sessions TWD
1 055 285.00
Avg. Volume 20 sessions USD
32 509.11
Record volume 1
1 721 194
Record volume 2
1 387 990
Record volume 3
1 340 366
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
765 240 343
Capitalization (USD)
23 573 994
Net sales (TWD)
488 326 000
Net sales (USD)
15 043 371
Free-Float
92.94 %
Free-Float capitalization (TWD)
949 305 127
Free-Float capitalization (USD)
29 244 294
Average Daily Capital Traded
0.14%
Highs and lows
1 week
33.00
38.50
1 month
30.4040.00
Current year
30.4050.60
1 year
22.4250.60
3 years
5.6150.60
5 years
3.9150.60
10 years
3.9183.91
Indicators
Moving average 5 days
36.79
Moving average 20 days
38.58
Moving average 50 days
41.24
Moving average 100 days
41.99
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+9.06%
STIM
RSI 9 days
51.76
RSI 14 days
48.37
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +16.67% | -3.63% | +68.18% | 23.57M | ||
| +1.31% | +0.12% | +16.32% | +43.18% | 3.24B | ||
| +1.33% | +1.93% | +9.47% | +23.30% | 3.1B | ||
| +2.64% | +4.05% | +12.48% | +84.51% | 2.23B | ||
| +3.41% | +3.64% | +1.04% | +110.48% | 1.56B | ||
| +1.84% | +3.09% | +4.08% | +32.00% | 1.37B | ||
| -0.78% | +0.79% | -16.45% | +4.96% | 487M | ||
| +2.74% | +2.45% | +3.49% | +40.71% | 446M | ||
| -2.21% | -3.50% | -18.13% | - | 360M | ||
| -2.33% | -3.41% | -3.41% | +29.84% | 169M | ||
| -9.87% | -0.47% | -1.87% | -32.91% | 136M | ||
| +0.37% | -9.81% | -17.20% | +42.07% | 130M | ||
| +1.61% | +5.01% | +47.78% | +157.86% | 124M | ||
| -.--% | -.--% | -.--% | - | 107M | ||
| -1.43% | -3.88% | -16.42% | -28.45% | 99.79M | ||
| -.--% | -3.51% | +5.77% | +29.41% | 90.98M | ||
| Average | +0.20% | +0.45% | +1.46% | +43.22% | ||
| Weighted average by Cap. | +1.51% | +1.73% | +7.75% | +50.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.63% | ||
| 2023 | +186.41% | ||
| 2022 | +115.91% | ||
| 2021 | +30.81% | ||
| 2020 | -28.85% | ||
| 2019 | -35.80% | ||
| 2018 | +0.75% | ||
| 2017 | -50.06% | ||
| 2016 | -22.78% | ||
| 2015 | -48.12% | ||
| 2014 | -17.27% | ||
| 2013 | +75.86% | ||
| 2012 | +19.83% | ||
| 2011 | -61.83% |
- Stock Market
- Equities
- 5240 Stock
- Quotes ACTi Corporation
