ACTICOR BIOTECH SAS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.756 EUR | -10.00% |
|
+104.32% | -73.93% |
| Apr. 30 | Acticor Biotech SAS Announces Postponement in Publication of 2023 Annual Results | CI |
| Apr. 26 | Acticor Biotech: rebound from the previous day's tumble | CF |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.404 € | 0.548 € | 0.84 € | 0.756 € | 0.802 € |
| Volume | 75 294 | 293 549 | 474 351 | 255 225 | 247 643 |
| Change | +5.21% | +35.64% | +53.28% | -10.00% | +6.08% |
| Opening | 0.38 | 0.41 | 0.55 | 0.93 | 0.65 |
| High | 0.43 | 0.62 | 0.87 | 0.93 | 0.85 |
| Low | 0.38 | 0.41 | 0.52 | 0.72 | 0.65 |
Performance
| 1 day | -10.00% | ||
| 1 week | +104.32% | ||
| Current month | +93.85% | ||
| 1 month | -77.50% | ||
| 3 months | -82.54% | ||
| 6 months | -80.11% | ||
| Current year | -73.93% | ||
| 1 year | -87.81% |
Volumes
marketsDaily volume
255 225
Avg. Volume 20 sessions
294 706
Avg. Volume 20 sessions
222 797.74
Avg. Volume 20 sessions USD
240 118.03
Record volume 1
1 658 205
Record volume 2
811 570
Record volume 3
474 351
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
10 526 802
Capitalization (USD)
11 345 156
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
9 888 962
Free-Float capitalization (USD)
10 657 730
Average Daily Capital Traded
2.12%
Highs and lows
1 week
0.38
0.93
1 month
0.274.21
Current year
0.275.32
1 year
0.276.20
3 years
0.2711.00
5 years
0.2711.00
10 years
0.2711.00
Indicators
Moving average 5 days
0.59
Moving average 20 days
2.16
Moving average 50 days
3.21
Moving average 100 days
3.44
Price spread / (MMA5)
-21.96%
Price spread / (MMA20)
+185.71%
Price spread / (MMA50)
+324.60%
Price spread / (MMA100)
+355.03%
STIM
RSI 9 days
29.77
RSI 14 days
28.61
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +104.32% | -73.93% | -87.81% | 11.35M | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -0.86% | -3.82% | +0.41% | -5.09% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.97% | -3.98% | -8.17% | -27.59% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -2.26% | +5.38% | +8.50% | +8.06% | ||
| Weighted average by Cap. | -0.40% | +1.43% | +6.85% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -72.34% | ||
| 2023 | -58.92% | ||
| 2022 | +54.15% | ||
| 2021 | -35.04% |
- Stock Market
- Equities
- ALACT Stock
- Quotes Acticor Biotech SAS