ACTINIUM PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.87 USD | +4.73% |
|
+0.29% | +35.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.96 $ | 7.06 $ | 6.56 $ | 6.87 $ |
| Volume | 185 256 | 153 433 | 328 850 | 206 378 |
| Change | -2.93% | +1.44% | -7.08% | +4.73% |
| Opening | 7.03 | 6.93 | 6.96 | 6.58 |
| High | 7.43 | 7.32 | 6.97 | 6.92 |
| Low | 6.85 | 6.88 | 6.47 | 6.49 |
Performance
| 1 day | +4.73% | ||
| 1 week | +0.29% | ||
| Current month | -12.26% | ||
| 1 month | -13.48% | ||
| 3 months | +22.68% | ||
| 6 months | +27.22% | ||
| Current year | +35.24% | ||
| 1 year | -21.66% | ||
| 3 years | -12.48% | ||
| 5 years | -21.71% | ||
| 10 years | -98.09% |
Volumes
marketsDaily volume
206 378
Estimated daily volume
206 378
Avg. Volume 20 sessions
328 569
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2 257 269.03
Record volume 1
33 361 060
Record volume 2
8 647 544
Record volume 3
4 191 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
204 612 308
Net sales (USD)
81 000
Number of employees
49
Sales / Employee (USD)
1 653
Free-Float
97.84 %
Free-Float capitalization (USD)
197 586 496
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.47
7.43
1 month
6.479.68
Current year
4.809.86
1 year
4.009.86
3 years
4.0015.12
5 years
4.0019.47
10 years
4.00411.00
Indicators
Moving average 5 days
6.92
Moving average 20 days
8.12
Moving average 50 days
7.75
Moving average 100 days
6.50
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+18.16%
Price spread / (MMA50)
+12.85%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
30.58
RSI 14 days
36.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +0.29% | +35.24% | -21.66% | 205M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.90% | +3.80% | +13.52% | +15.66% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.10% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c010f53e4973fd.T_eT8XzaAqCOt5TU-m3TClzjVe_Wj6Pd00TBoEAB6Dg.DLOknxqjY9Lb1aHiiimnSTTVE6y6zvWTgSvskyFHgw84sKrGCalb-e_OzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.87 | 10,787 | 170,815 |
| 03:59:53 pm | 6.91 | 310 | 160,028 |
| 03:59:53 pm | 6.88 | 310 | 159,718 |
| 03:59:52 pm | 6.91 | 100 | 159,408 |
| 03:59:52 pm | 6.91 | 131 | 159,308 |
| 03:59:52 pm | 6.91 | 100 | 159,177 |
| 03:59:52 pm | 6.9 | 176 | 159,077 |
| 03:59:52 pm | 6.906 | 200 | 158,901 |
| 03:59:52 pm | 6.895 | 100 | 158,701 |
| 03:59:52 pm | 6.91 | 100 | 158,601 |
Monthly variations
Annual change
| 2024 | +35.24% | ||
| 2023 | -52.30% | ||
| 2022 | +77.20% | ||
| 2021 | -22.95% | ||
| 2020 | +19.43% | ||
| 2019 | -43.75% | ||
| 2018 | -41.68% | ||
| 2017 | -24.16% | ||
| 2016 | -72.91% | ||
| 2015 | -45.16% | ||
| 2014 | 0.00% | ||
| 2013 | +96.33% |
- Stock Market
- Equities
- ATNM Stock
- Quotes Actinium Pharmaceuticals, Inc.
