ACTINOGEN MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.032 AUD | -15.79% |
|
+10.34% | +45.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.029 $ | 0.03 $ | 0.032 $ | 0.038 $ | 0.032 $ |
| Volume | 1 147 639 | 2 674 332 | 1 912 078 | 8 822 657 | 6 157 216 |
| Change | 0.00% | +3.45% | +6.67% | +18.75% | -15.79% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 | 0.034 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
Performance
| 1 day | -15.79% | ||
| 1 week | +10.34% | ||
| 1 month | +6.67% | ||
| 6 months | +88.24% | ||
| Current year | +45.45% | ||
| 1 year | -51.52% | ||
| 3 years | -51.52% | ||
| 5 years | -38.46% | ||
| 10 years | +18.52% |
Volumes
marketsDaily volume
6 157 216
Estimated daily volume
6 157 216
Avg. Volume 20 sessions
3 599 559
Daily volume ratio
1.71
Avg. Volume 20 sessions AUD
115 185.89
Avg. Volume 20 sessions USD
75 802.68
Record volume 1
296 375 800
Record volume 2
240 506 800
Record volume 3
195 004 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
87 893 676
Capitalization (USD)
57 841 949
Net sales (AUD)
5 254 590
Net sales (USD)
3 457 993
Number of employees
6
Sales / Employee (AUD)
875 765
Sales / Employee (USD)
576 332
Free-Float
82.85 %
Free-Float capitalization (AUD)
72 205 808
Free-Float capitalization (USD)
47 517 920
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.020.06
1 year
0.020.07
3 years
0.020.20
5 years
0.010.20
10 years
0.010.20
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
74.98
RSI 14 days
66.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.79% | +10.34% | +45.45% | -51.52% | 57.84M | ||
| +12.68% | +18.28% | +26.28% | -4.42% | 48.09B | ||
| -4.64% | -5.06% | -3.99% | +19.69% | 40.43B | ||
| +1.09% | -1.22% | +47.02% | -6.04% | 40.62B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| -0.18% | +0.33% | +6.36% | +60.24% | 24.89B | ||
| +0.23% | +4.59% | -21.47% | -24.47% | 19.01B | ||
| -1.83% | +0.33% | +27.58% | +95.26% | 12.09B | ||
| -1.20% | +0.91% | -2.75% | +21.63% | 11.8B | ||
| +2.91% | +20.65% | -2.02% | -5.74% | 11.88B | ||
| +1.17% | +9.40% | +17.39% | +12.82% | 11.45B | ||
| -0.30% | +3.89% | -4.68% | -6.63% | 9.47B | ||
| +0.97% | +10.90% | +36.61% | +67.79% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +0.70% | -2.03% | +22.31% | -16.88% | 6.49B | ||
| +0.19% | +2.99% | -14.83% | +21.31% | 6.28B | ||
| Average | -1.03% | +7.18% | +11.29% | +10.36% | ||
| Weighted average by Cap. | -0.46% | +5.26% | +11.85% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81a14da821e47c54ef08e3.NrxHLDTjXEKNxNxaYBvNjUJQbYeYg_FTwkJ-5lX983s.cotyY3mRChW4nZsgJyO-uQ5hDreh7bIchhIUyxm3sD5S5SF7U6wFLOmDrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:18 am | 0.032 | 7,517 | 6,157,216 |
| 01:20:16 am | 0.034 | 12,512 | 6,149,699 |
| 01:20:16 am | 0.033 | 100,000 | 6,137,187 |
| 01:20:16 am | 0.033 | 87,488 | 6,037,187 |
| 01:20:16 am | 0.033 | 12,512 | 5,949,699 |
| 12:38:19 am | 0.032 | 130,784 | 5,937,187 |
| 12:18:25 am | 0.032 | 23,747 | 5,806,403 |
| 12:18:25 am | 0.032 | 38,700 | 5,782,656 |
| 12:16:19 am | 0.032 | 102,358 | 5,743,956 |
| 12:16:19 am | 0.032 | 8,942 | 5,641,598 |
Monthly variations
Annual change
| 2024 | +72.73% | ||
| 2023 | -78.00% | ||
| 2022 | -37.50% | ||
| 2021 | +661.90% | ||
| 2020 | -41.67% | ||
| 2019 | -20.00% | ||
| 2018 | +9.76% | ||
| 2017 | -43.06% | ||
| 2016 | +18.03% | ||
| 2015 | +35.56% | ||
| 2014 | +104.55% | ||
| 2013 | +10.00% | ||
| 2012 | -80.00% | ||
| 2011 | -16.67% | ||
| 2010 | +20.01% | ||
| 2009 | +16.27% | ||
| 2008 | -81.70% | ||
| 2007 | -42.68% |
- Stock Market
- Equities
- ACW Stock
- Quotes Actinogen Medical Limited
