ACTIVE BIOTECH AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.567 SEK | +6.38% |
|
+2.53% | +24.21% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.55 kr | 0.542 kr | 0.533 kr | 0.567 kr |
| Volume | 207 044 | 253 574 | 172 722 | 159 796 |
| Change | -1.61% | -1.45% | -1.66% | +6.38% |
| Opening | 0.56 | 0.55 | 0.54 | 0.52 |
| High | 0.58 | 0.56 | 0.54 | 0.57 |
| Low | 0.53 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +6.38% | ||
| 1 week | +2.53% | ||
| Current month | -2.74% | ||
| 1 month | -5.50% | ||
| 3 months | -29.12% | ||
| 6 months | -18.65% | ||
| Current year | +24.21% | ||
| 1 year | -29.57% | ||
| 3 years | -62.20% | ||
| 5 years | -82.45% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
159 796
Estimated daily volume
159 796
Avg. Volume 20 sessions
219 263
Daily volume ratio
0.73
Avg. Volume 20 sessions SEK
124 322.12
Avg. Volume 20 sessions USD
11 364.04
Record volume 1
52 381 690
Record volume 2
15 317 910
Record volume 3
14 188 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
204 653 542
Capitalization (USD)
18 706 971
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
8
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
70.39 %
Free-Float capitalization (SEK)
144 060 317
Free-Float capitalization (USD)
13 168 265
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.52
0.58
1 month
0.500.67
Current year
0.431.48
1 year
0.401.48
3 years
0.401.70
5 years
0.404.31
10 years
0.4038.00
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.57
Moving average 50 days
0.58
Moving average 100 days
0.58
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
29.91
RSI 14 days
37.60
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.38% | +2.53% | +24.21% | -29.57% | 18.71M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +1.22% | +3.31% | +14.88% | +25.00% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7de49910d8f38f0c52015d9e27aec7.HluYtXJiAN4gAQhh8VfoWgAKqIuhhWTJh0xtb8y0SOU.Tm7K518nS-1DMkw1nyK9NGlJ5cDz1wKFzyI1B-HWB9d3aez_RDUyn3d0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:01:59 am | 0.567 | 100 | 159,796 |
| 11:00:11 am | 0.55 | 117 | 159,696 |
| 11:00:11 am | 0.55 | 2,319 | 159,579 |
| 11:00:11 am | 0.55 | 507 | 157,260 |
| 10:58:48 am | 0.546 | 2,354 | 156,753 |
| 10:58:48 am | 0.547 | 196 | 154,399 |
| 10:58:48 am | 0.55 | 10,000 | 154,203 |
| 10:58:48 am | 0.551 | 19,493 | 144,203 |
| 10:55:56 am | 0.551 | 1 | 124,710 |
| 10:35:11 am | 0.567 | 793 | 124,709 |
Monthly variations
Annual change
| 2024 | +24.21% | ||
| 2023 | -52.55% | ||
| 2022 | -23.89% | ||
| 2021 | -33.12% | ||
| 2020 | -16.00% | ||
| 2019 | -25.12% | ||
| 2018 | +72.70% | ||
| 2017 | -83.35% | ||
| 2016 | -24.28% | ||
| 2015 | -26.60% | ||
| 2014 | -72.95% | ||
| 2013 | +26.36% | ||
| 2012 | +148.87% | ||
| 2011 | -86.92% | ||
| 2010 | +67.74% | ||
| 2009 | +225.00% | ||
| 2008 | -47.23% | ||
| 2007 | -24.68% | ||
| 2006 | -4.59% | ||
| 2005 | +123.97% | ||
| 2004 | -40.16% | ||
| 2003 | +247.75% | ||
| 2002 | -76.85% | ||
| 2001 | -7.69% | ||
| 2000 | -37.10% | ||
| 1999 | +41.98% | ||
| 1998 | -32.12% | ||
| 1997 | +101.04% | ||
| 1996 | +82.86% | ||
| 1995 | +12.90% |
- Stock Market
- Equities
- ACTI Stock
- Quotes Active Biotech AB
