ACTIVE ENERGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 GBX | -2.44% |
|
+6.67% | -75.76% |
| Apr. 09 | Active Energy to abandon flagship project in Maine | AN |
| Apr. 09 | Active Energy Group to Sell CoalSwitchÒ’s Assets Following Review | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4 p | 0.4 p | 0.41 p | 0.4 p |
| Volume | 125 | 94 804 | 68 162 | 15 840 |
| Change | 0.00% | 0.00% | +2.50% | -2.44% |
| Opening | 0.40 | 0.40 | 0.40 | 0.40 |
| High | 0.36 | 0.43 | 0.43 | 0.43 |
| Low | 0.35 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | -2.44% | ||
| 1 week | +6.67% | ||
| Current month | -15.79% | ||
| 1 month | -15.79% | ||
| 3 months | -20.00% | ||
| 6 months | -90.80% | ||
| Current year | -75.76% | ||
| 1 year | -90.36% | ||
| 3 years | -98.69% | ||
| 5 years | -97.92% | ||
| 10 years | -99.39% |
Volumes
marketsDaily volume
15 704
Estimated daily volume
15 704
Avg. Volume 20 sessions
2 613 810
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 045 524.00
Avg. Volume 20 sessions USD
1 045 524.00
Record volume 1
188 674 900
Record volume 2
105 292 300
Record volume 3
40 000 990
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
806 452
Capitalization (USD)
806 452
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.04 %
Free-Float capitalization (GBX)
613 201
Free-Float capitalization (USD)
613 201
Average Daily Capital Traded
129.64%
Highs and lows
1 week
0.35
0.43
1 month
0.250.55
Current year
0.251.90
1 year
0.257.50
3 years
0.2531.50
5 years
0.2568.25
10 years
0.25420.00
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.47
Moving average 100 days
0.91
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+17.05%
Price spread / (MMA100)
+126.82%
STIM
RSI 9 days
50.88
RSI 14 days
44.76
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | +6.67% | -75.76% | -90.36% | 806K | ||
| +0.97% | +1.65% | -9.49% | +44.73% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -30.11% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +108.84% | 927M | ||
| +1.59% | +0.52% | -24.11% | -19.67% | 512M | ||
| -1.34% | +1.38% | -22.46% | -11.24% | 342M | ||
| +5.31% | -0.59% | +18.25% | +23.90% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -26.89% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.95% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +5.48% | 175M | ||
| +0.93% | +1.12% | +9.74% | +52.39% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.45% | 160M | ||
| 0.00% | -1.79% | -22.54% | -47.12% | 127M | ||
| Average | +0.46% | +1.36% | -7.87% | +5.96% | ||
| Weighted average by Cap. | +0.80% | +1.47% | -7.06% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ba33041002070f5f0a.kxZl-_uHGPWKnn6FSaGv7l-UK0-DEW6W0HOYVFQQZfk.9jtWk4Hye7bbyDviDdKYliXYXivGdyvdhgKvPxNfXL2hRwGovulWpMXxLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:01:09 am | 0.4345 | 920 | 15,704 |
| 04:54:28 am | 0.3625 | 7,989 | 14,784 |
| 03:00:23 am | 0.43 | 2,325 | 6,795 |
Monthly variations
Annual change
| 2024 | -75.76% | ||
| 2023 | -61.18% | ||
| 2022 | -37.73% | ||
| 2021 | -86.07% | ||
| 2020 | +182.83% | ||
| 2019 | -43.43% | ||
| 2018 | -61.96% | ||
| 2017 | -26.40% | ||
| 2016 | -45.18% | ||
| 2015 | +88.43% | ||
| 2014 | +42.35% | ||
| 2013 | +21.43% | ||
| 2012 | -41.67% | ||
| 2011 | -55.56% | ||
| 2010 | -57.05% | ||
| 2009 | +676.47% | ||
| 2008 | -69.64% | ||
| 2007 | -4.11% | ||
| 2006 | -36.52% | ||
| 2005 | -64.62% | ||
| 2004 | -38.68% | ||
| 2003 | -14.52% | ||
| 2002 | -82.29% | ||
| 2001 | 0.00% | ||
| 2000 | -76.67% | ||
| 1999 | +50.00% | ||
| 1998 | -42.86% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- AEG Stock
- Quotes Active Energy Group Plc
