ACTIVIUM GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 EUR | -0.67% |
|
-0.67% | -3.87% |
| 2018 | Activium Group SAS announced that it has received €2.943 million in funding | CI |
| 2012 | Activium Group SAS acquired Aid Computers. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.5 € | 1.49 € | 1.49 € | 1.49 € |
| Volume | 0 | 1 330 | 0 | 0 |
| Change | -.--% | -0.67% | -.--% | -.--% |
| Opening | 1.50 | 1.49 | 1.49 | 1.49 |
| High | 1.50 | 1.49 | 1.49 | 1.49 |
| Low | 1.50 | 1.49 | 1.49 | 1.49 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| 1 month | -1.32% | ||
| 3 months | +10.37% | ||
| 6 months | +5.67% | ||
| Current year | -3.87% | ||
| 1 year | +24.17% | ||
| 3 years | -0.67% | ||
| 5 years | -0.67% | ||
| 10 years | -70.20% |
Volumes
marketsDaily volume
1 330
Estimated daily volume
7 629
Avg. Volume 20 sessions
775
Daily volume ratio
9.84
Avg. Volume 20 sessions
1 154.75
Avg. Volume 20 sessions USD
1 243.23
Record volume 1
65 400
Record volume 2
11 681
Record volume 3
9 571
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 975 664
Capitalization (USD)
3 975 664
Free-Float
99 %
Free-Float capitalization (EUR)
3 341 566
Free-Float capitalization (USD)
3 341 566
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.49
1.49
1 month
1.492.00
Current year
1.272.00
1 year
1.062.00
3 years
1.042.00
5 years
0.734.30
10 years
0.254.30
Indicators
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.47
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
46.69
RSI 14 days
48.98
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | -3.87% | +24.17% | 3.98M | ||
| +1.39% | +0.03% | +63.53% | +175.61% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -6.47% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +19.49% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +56.42% | 18.37B | ||
| +0.44% | +2.33% | -15.66% | +15.85% | 14.56B | ||
| +1.65% | +3.00% | -6.02% | +31.05% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +33.10% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +125.84% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +48.44% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -1.51% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.52% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +265.75% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +30.84% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.27% | 6.31B | ||
| -0.87% | -3.21% | +7.52% | +108.76% | 5.63B | ||
| Average | +0.95% | +1.07% | +10.86% | +63.82% | ||
| Weighted average by Cap. | +1.13% | +0.67% | +24.61% | +89.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.87% | ||
| 2023 | +28.10% | ||
| 2022 | -11.68% | ||
| 2021 | +11.38% | ||
| 2020 | -70.71% | ||
| 2019 | +285.32% | ||
| 2018 | +9.00% | ||
| 2017 | +163.16% | ||
| 2016 | -62.38% | ||
| 2015 | -79.80% | ||
| 2013 | -.--% | ||
| 2012 | -.--% |
- Stock Market
- Equities
- MLACT Stock
- Quotes Activium Group