ACUMEN PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.4 USD | +1.19% |
|
+4.62% | -11.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 3.49 $ | 3.56 $ | 3.36 $ | 3.4 $ |
| Volume | 247 725 | 177 331 | 140 393 | 149 899 |
| Change | +0.29% | +2.01% | -5.62% | +1.19% |
| Opening | 3.58 | 3.53 | 3.59 | 3.36 |
| High | 3.71 | 3.65 | 3.61 | 3.60 |
| Low | 3.49 | 3.47 | 3.36 | 3.36 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.62% | ||
| Current month | +5.59% | ||
| 1 month | -12.60% | ||
| 3 months | +12.58% | ||
| 6 months | +66.67% | ||
| Current year | -11.46% | ||
| 1 year | -29.90% |
Volumes
marketsDaily volume
149 900
Estimated daily volume
149 900
Avg. Volume 20 sessions
246 011
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
836 437.40
Record volume 1
65 284 970
Record volume 2
29 215 930
Record volume 3
10 294 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
201 868 054
Net sales (USD)
0
Number of employees
52
Sales / Employee (USD)
0
Free-Float
90.87 %
Free-Float capitalization (USD)
183 445 607
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.36
3.71
1 month
3.073.93
Current year
2.895.09
1 year
1.8111.31
3 years
1.8126.98
5 years
1.8126.98
10 years
1.8126.98
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.38
Moving average 50 days
3.84
Moving average 100 days
3.65
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
46.45
RSI 14 days
44.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.62% | -11.46% | -29.90% | 202M | ||
| +0.68% | +9.36% | +22.56% | -7.48% | 46.4B | ||
| -0.55% | -2.17% | -1.51% | +20.05% | 41.75B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.37B | ||
| +0.10% | +2.96% | -3.42% | +19.83% | 29.71B | ||
| -0.89% | +3.36% | +10.13% | +64.24% | 26.01B | ||
| -1.32% | +1.55% | -20.44% | -27.47% | 19.52B | ||
| -3.60% | -2.58% | +26.45% | +85.00% | 12.43B | ||
| -0.53% | +4.89% | -0.14% | -6.34% | 12.18B | ||
| -0.43% | +1.12% | -0.47% | +23.92% | 12.13B | ||
| -1.93% | +2.33% | +18.74% | +24.06% | 11.81B | ||
| -0.02% | +0.30% | -4.09% | -9.59% | 9.53B | ||
| -2.98% | +1.27% | +8.90% | -33.72% | 6.92B | ||
| +0.21% | +14.67% | +17.93% | +98.87% | 6.8B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.78B | ||
| -1.47% | -1.31% | +33.58% | +56.75% | 6.63B | ||
| Average | -0.71% | +2.72% | +10.66% | +15.47% | ||
| Weighted average by Cap. | -0.35% | +2.79% | +13.25% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8977e884d6112e8b4f852.dCDWsOK8eZU9jIfGpW7Wb_YlaExeroltGrHGziO1Jwg.IhPlwtD0Nrhpy_2R_DmUIZx6Ki0yg-pUUcOjgXvtd0w1GY-H2sgW7WK09A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.4 | 3,508 | 115,627 |
| 03:59:54 pm | 3.4 | 100 | 112,119 |
| 03:59:54 pm | 3.4 | 395 | 112,019 |
| 03:59:53 pm | 3.395 | 100 | 111,624 |
| 03:59:53 pm | 3.395 | 100 | 111,524 |
| 03:59:53 pm | 3.395 | 100 | 111,424 |
| 03:59:53 pm | 3.395 | 100 | 111,324 |
| 03:59:53 pm | 3.395 | 100 | 111,224 |
| 03:59:52 pm | 3.4 | 200 | 111,124 |
| 03:59:52 pm | 3.4 | 100 | 110,924 |
Monthly variations
Annual change
| 2024 | -11.46% | ||
| 2023 | -28.89% | ||
| 2022 | -20.12% | ||
| 2021 | -66.37% |
- Stock Market
- Equities
- ABOS Stock
- Quotes Acumen Pharmaceuticals, Inc.