ACUSHNET HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.98 USD | -1.90% |
|
-5.94% | -3.47% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 61.57 $ | 62.23 $ | 62.16 $ | 60.98 $ |
| Volume | 756 392 | 350 787 | 461 389 | 418 981 |
| Change | -2.52% | +1.07% | -0.11% | -1.90% |
| Opening | 62.59 | 61.89 | 62.41 | 61.63 |
| High | 63.15 | 63.07 | 62.61 | 62.48 |
| Low | 61.36 | 61.13 | 61.89 | 60.87 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.94% | ||
| 1 month | -7.54% | ||
| 3 months | -3.73% | ||
| 6 months | +19.66% | ||
| Current year | -3.47% | ||
| 1 year | +21.64% | ||
| 3 years | +44.13% | ||
| 5 years | +141.89% |
Volumes
marketsDaily volume
418 981
Estimated daily volume
418 981
Avg. Volume 20 sessions
374 622
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
22 844 449.56
Record volume 1
6 904 836
Record volume 2
4 815 753
Record volume 3
4 537 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 861 116 334
Net sales (USD)
2 381 995 000
Number of employees
7 300
Sales / Employee (USD)
326 301
Free-Float
39.84 %
Free-Float capitalization (USD)
1 754 150 619
Average Daily Capital Traded
0.59%
Highs and lows
1 week
60.87
63.15
1 month
60.0266.71
Current year
60.0270.10
1 year
43.6270.10
3 years
37.4670.10
5 years
20.6570.10
10 years
15.1670.10
Indicators
Moving average 5 days
62.02
Moving average 20 days
62.86
Moving average 50 days
64.29
Moving average 100 days
63.76
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
45.68
RSI 14 days
45.63
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.94% | -3.47% | +21.64% | 3.86B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | +2.84% | +5.57% | +28.14% | 4.04B | ||
| -2.38% | -0.93% | +11.72% | -27.74% | 2.95B | ||
| -0.73% | +3.44% | -2.21% | +7.26% | 1.89B | ||
| +0.13% | +4.49% | +95.42% | +125.88% | 1.25B | ||
| -5.76% | -0.64% | -48.93% | -64.98% | 1.14B | ||
| -2.23% | +7.79% | +3.21% | -31.92% | 907M | ||
| -.--% | -1.84% | -10.34% | -15.67% | 842M | ||
| -0.06% | -1.41% | +1.72% | -19.68% | 804M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 775M | ||
| +0.24% | +1.94% | -5.53% | -22.60% | 693M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 432M | ||
| -0.02% | -2.61% | -23.23% | -29.29% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 351M | ||
| -4.76% | -12.23% | +6.46% | +16.18% | 323M | ||
| Average | -1.16% | +0.45% | +0.04% | -1.97% | ||
| Weighted average by Cap. | -1.20% | -0.44% | +3.98% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b32183c5b.CcOZupLwyv0n2DmZasZmT5gGje_Ii45qI0f0ibj9LxI.S67-7qGxrrFXnXzsEIIVNstU_dmZ28ccDn65_u6pYGZ_jvb8oZqZl3ftWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 60.98 | 71,101 | 262,023 |
| 03:59:59 pm | 60.97 | 164 | 190,922 |
| 03:59:59 pm | 60.98 | 164 | 190,758 |
| 03:59:59 pm | 60.98 | 100 | 190,594 |
| 03:59:59 pm | 60.97 | 386 | 190,494 |
| 03:59:58 pm | 60.97 | 167 | 190,108 |
| 03:59:57 pm | 60.99 | 100 | 189,941 |
| 03:59:55 pm | 60.97 | 141 | 189,841 |
| 03:59:55 pm | 60.98 | 100 | 189,700 |
| 03:59:54 pm | 60.97 | 200 | 189,600 |
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Acushnet Holdings Corp.
