ACUTUS MEDICAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 USD | -31.09% |
|
-71.67% | -79.69% |
| May. 09 | Earnings Flash (AFIB) ACUTUS MEDICAL Posts Q1 Continuing Operations Revenue $3.6M | MT |
| May. 09 | Acutus Medical, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.123 $ | 0.09 $ | 0.0595 $ | 0.041 $ |
| Volume | 3 959 567 | 2 649 462 | 1 869 122 | 2 033 631 |
| Change | +14.95% | -26.83% | -33.89% | -31.09% |
| Opening | 0.10 | 0.11 | 0.07 | 0.06 |
| High | 0.15 | 0.11 | 0.09 | 0.06 |
| Low | 0.10 | 0.09 | 0.05 | 0.04 |
Performance
| 1 day | -31.09% | ||
| 1 week | -71.67% | ||
| Current month | -72.67% | ||
| 1 month | -76.80% | ||
| 3 months | -78.00% | ||
| 6 months | -81.36% | ||
| Current year | -79.69% | ||
| 1 year | -95.68% | ||
| 3 years | -99.66% |
Volumes
marketsDaily volume
2 033 631
Estimated daily volume
2 033 631
Avg. Volume 20 sessions
1 182 851
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
48 496.89
Record volume 1
140 777 200
Record volume 2
72 190 000
Record volume 3
60 672 641
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
1 218 583
Net sales (USD)
7 164 000
Number of employees
232
Sales / Employee (USD)
30 879
Free-Float
96.84 %
Free-Float capitalization (USD)
1 180 090
Average Daily Capital Traded
3.98%
Highs and lows
1 week
0.04
0.15
1 month
0.040.19
Current year
0.040.43
1 year
0.040.99
3 years
0.0418.00
5 years
0.0438.99
10 years
0.0438.99
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+105.12%
Price spread / (MMA20)
+265.12%
Price spread / (MMA50)
+319.51%
Price spread / (MMA100)
+348.29%
STIM
RSI 9 days
16.41
RSI 14 days
21.42
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -31.09% | -71.67% | -79.69% | -95.68% | 1.22M | ||
| -0.08% | +0.65% | +10.39% | +15.94% | 126B | ||
| +0.30% | +0.77% | -6.86% | -21.31% | 10.96B | ||
| -1.47% | +0.34% | +2.52% | -40.25% | 8.97B | ||
| +2.64% | +3.71% | +38.96% | +87.54% | 5.56B | ||
| -3.75% | -32.79% | -17.50% | -42.39% | 4.99B | ||
| +0.04% | +0.22% | +8.36% | +22.47% | 3.44B | ||
| +0.04% | -0.39% | -8.84% | -8.46% | 2.8B | ||
| -3.33% | -2.58% | -7.52% | +6.93% | 2.18B | ||
| -2.11% | +1.28% | -3.00% | +11.91% | 2.16B | ||
| -2.13% | -1.28% | -21.88% | -3.79% | 1.82B | ||
| +1.17% | -2.87% | -7.26% | +15.24% | 1.17B | ||
| +1.54% | +1.71% | -4.65% | -36.27% | 1.03B | ||
| -1.55% | -5.32% | -18.20% | -15.40% | 987M | ||
| -1.95% | -10.52% | -11.66% | -39.89% | 794M | ||
| -8.38% | -7.18% | -8.17% | -17.49% | 758M | ||
| Average | -3.13% | -8.34% | -8.44% | -10.06% | ||
| Weighted average by Cap. | -0.26% | -0.70% | +7.38% | +9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0788bc67f92eac8563ab21001.WKodB5DgAW2ve7_i3m5lUa9AXkOtkIE_9DySLX-TTsk.LsJIRtbNcRr5FuaAsyINJJYIaBXL_rd2lnTdeCrJPoVqnGxVwKRIJ5pNzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.041 | 4,720 | 3,075,250 |
| 03:59:59 pm | 0.041 | 4,720 | 3,070,530 |
| 03:59:57 pm | 0.041 | 10,000 | 3,065,810 |
| 03:59:57 pm | 0.041 | 10,000 | 3,055,810 |
| 03:59:56 pm | 0.0411 | 9,800 | 3,045,810 |
| 03:59:56 pm | 0.0411 | 9,800 | 3,036,010 |
| 03:59:55 pm | 0.0416 | 450 | 3,026,210 |
| 03:59:55 pm | 0.0416 | 450 | 3,025,760 |
| 03:59:55 pm | 0.0415 | 10,000 | 3,025,310 |
| 03:59:55 pm | 0.0415 | 10,000 | 3,015,310 |
Monthly variations
Annual change
| 2024 | -79.69% | ||
| 2023 | -82.44% | ||
| 2022 | -66.28% | ||
| 2021 | -88.16% | ||
| 2020 | +8.72% |
- Stock Market
- Equities
- AFIB Stock
- Quotes Acutus Medical, Inc.
