AD PEPPER MEDIA INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.16 EUR | -0.92% |
|
-0.92% | -11.48% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.18 € | 2.18 € | 2.16 € |
| Volume | 9 275 | 2 000 | 2 000 | 105 |
| Change | +1.80% | -3.54% | 0.00% | -0.92% |
| Opening | 2.24 | 2.20 | 2.18 | 2.20 |
| High | 2.30 | 2.20 | 2.18 | 2.20 |
| Low | 2.24 | 2.18 | 2.18 | 2.16 |
Performance
| 1 day | -0.92% | ||
| 1 week | -0.92% | ||
| Current month | +0.93% | ||
| 1 month | +6.93% | ||
| 3 months | -6.09% | ||
| 6 months | +4.85% | ||
| Current year | -11.48% | ||
| 1 year | +11.34% | ||
| 3 years | -67.27% | ||
| 5 years | -7.30% | ||
| 10 years | +92.69% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
3 668
Daily volume ratio
0.03
Avg. Volume 20 sessions
7 922.88
Avg. Volume 20 sessions USD
8 471.30
Record volume 1
2 737 224
Record volume 2
923 934
Record volume 3
862 868
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
47 341 581
Capitalization (USD)
50 618 565
Net sales (EUR)
21 749 000
Net sales (USD)
23 254 466
Number of employees
217
Sales / Employee (EUR)
100 226
Sales / Employee (USD)
107 163
Free-Float
46.66 %
Free-Float capitalization (EUR)
23 341 616
Free-Float capitalization (USD)
24 957 323
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.16
2.30
1 month
2.102.30
Current year
1.782.48
1 year
1.782.66
3 years
1.506.68
5 years
1.506.96
10 years
0.686.96
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.19
Moving average 50 days
2.11
Moving average 100 days
2.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
48.95
RSI 14 days
51.31
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -0.92% | -11.48% | +11.34% | 50.62M | ||
| +1.75% | +4.71% | +24.29% | +38.57% | 27.88B | ||
| -0.85% | +3.53% | +10.84% | +5.91% | 18.78B | ||
| -2.00% | -1.44% | +8.39% | +10.13% | 13.65B | ||
| +0.99% | +2.44% | -3.58% | -13.90% | 11.88B | ||
| +2.01% | +4.93% | +7.89% | -15.11% | 10.86B | ||
| +0.57% | +3.22% | +7.47% | -2.20% | 4.45B | ||
| +0.45% | -0.89% | -12.44% | +19.22% | 3.74B | ||
| +1.35% | +2.71% | +35.03% | -7.25% | 3.4B | ||
| +5.38% | +2.18% | +16.26% | -12.65% | 3.31B | ||
| +3.79% | +7.08% | -7.34% | -9.03% | 2.97B | ||
| +1.28% | +3.42% | +11.89% | +29.22% | 2.93B | ||
| -0.63% | +2.54% | +43.44% | +18.83% | 2.04B | ||
| +6.11% | +13.01% | -8.33% | +58.65% | 1.91B | ||
| +1.22% | +0.70% | +7.29% | +21.73% | 1.74B | ||
| +2.32% | +6.37% | -32.66% | -37.04% | 1.55B | ||
| Average | +1.43% | +3.51% | +6.06% | +7.28% | ||
| Weighted average by Cap. | +0.87% | +3.29% | +11.21% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.ABV7GwOBrAf2a3gIsS1CF5dwiW6JPB3wsNZW1ugusnI.WnopYUngy2a6MjZBghUUY_k20VfKVG7F6OYX4KdUwEZnbR1vatf0fbEGCw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +28.76% | ||
| 2022 | -68.10% | ||
| 2021 | +20.73% | ||
| 2020 | +64.55% | ||
| 2019 | +21.05% | ||
| 2018 | -29.23% | ||
| 2017 | +45.42% | ||
| 2016 | +84.62% | ||
| 2015 | +44.44% | ||
| 2014 | -21.05% | ||
| 2013 | +38.52% | ||
| 2012 | -20.87% | ||
| 2011 | -42.22% | ||
| 2010 | +52.54% | ||
| 2009 | +34.09% | ||
| 2008 | -47.31% | ||
| 2007 | -69.64% | ||
| 2006 | +46.86% | ||
| 2005 | +82.24% | ||
| 2004 | -0.24% | ||
| 2003 | +117.99% | ||
| 2002 | +89.00% | ||
| 2001 | -52.38% | ||
| 2000 | -87.65% |
- Stock Market
- Equities
- APM Stock
- Quotes ad pepper media International N.V.
