AD PLASTIK D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.2 EUR | +1.93% |
|
+1.54% | -3.65% |
| Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 26 | AD Plastik d.d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.95 € | 12.9 € | 13 € | 12.95 € | 13.2 € |
| Volume | 547 | 698 | 554 | 320 | 1 943 |
| Change | -0.38% | -0.39% | +0.78% | -0.38% | +1.93% |
| Opening | 13.00 | 12.90 | 13.00 | 13.00 | 13.05 |
| High | 13.00 | 12.95 | 13.05 | 13.00 | 13.20 |
| Low | 12.95 | 12.90 | 13.00 | 12.95 | 12.95 |
Performance
| 1 day | +1.93% | ||
| 1 week | +1.54% | ||
| Current month | -0.75% | ||
| 1 month | -0.75% | ||
| 3 months | -3.30% | ||
| 6 months | -5.71% | ||
| Current year | -3.65% | ||
| 1 year | -15.38% | ||
| 3 years | -43.93% | ||
| 5 years | -46.94% | ||
| 10 years | -8.11% |
Volumes
marketsDaily volume
1 943
Avg. Volume 20 sessions
581
Avg. Volume 20 sessions
7 669.20
Avg. Volume 20 sessions USD
8 222.92
Record volume 1
64 719
Record volume 2
47 805
Record volume 3
38 458
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
403 304 235
Capitalization (USD)
57 528 526
Net sales (HRK)
817 324 000
Net sales (USD)
116 585 547
Number of employees
1 883
Sales / Employee (HRK)
434 054
Sales / Employee (USD)
61 915
Free-Float
64.41 %
Free-Float capitalization (EUR)
262 177 760
Free-Float capitalization (USD)
37 397 822
Average Daily Capital Traded
0%
Highs and lows
1 week
12.90
13.20
1 month
12.9013.35
Current year
12.7513.90
1 year
12.7517.20
3 years
9.5726.42
5 years
9.5727.10
10 years
9.5727.48
Indicators
Moving average 5 days
13.00
Moving average 20 days
13.17
Moving average 50 days
13.11
Moving average 100 days
13.35
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
57.09
RSI 14 days
53.34
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +1.54% | -3.65% | -15.38% | 57.53M | ||
| +0.43% | +0.58% | +6.74% | +25.08% | 8.03B | ||
| +3.95% | +0.82% | +1.89% | +22.06% | 5.07B | ||
| +2.11% | +4.53% | +12.64% | +4.57% | 2.92B | ||
| +1.08% | +6.25% | -15.43% | -16.46% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +7.71% | 2.61B | ||
| -0.15% | +5.34% | -3.27% | +2.04% | 2.27B | ||
| +4.45% | +4.40% | +33.97% | - | 1.77B | ||
| +2.82% | +19.46% | +39.15% | +76.82% | 1.62B | ||
| +3.58% | +4.75% | +6.84% | +6.03% | 1.49B | ||
| -0.06% | +0.86% | -22.98% | -37.93% | 1.43B | ||
| +1.24% | +2.51% | +38.78% | +108.80% | 1.02B | ||
| +5.57% | +8.62% | -15.38% | -34.34% | 972M | ||
| +0.03% | +5.58% | +4.17% | +32.97% | 948M | ||
| +2.26% | +4.86% | -8.11% | -9.40% | 884M | ||
| 0.00% | -0.95% | +5.45% | +16.18% | 879M | ||
| Average | +1.53% | +3.83% | +5.24% | +12.58% | ||
| Weighted average by Cap. | +1.34% | +3.14% | +5.34% | +15.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.65% | ||
| 2023 | +30.11% | ||
| 2022 | -52.16% | ||
| 2021 | +3.86% | ||
| 2020 | -17.35% | ||
| 2019 | +8.16% | ||
| 2018 | +4.37% | ||
| 2017 | +24.39% | ||
| 2016 | +42.49% | ||
| 2015 | +5.65% | ||
| 2014 | -26.56% | ||
| 2013 | +17.02% | ||
| 2012 | +4.77% | ||
| 2011 | -14.97% | ||
| 2010 | +46.40% | ||
| 2009 | +102.01% | ||
| 2008 | -82.69% | ||
| 2007 | +27.17% | ||
| 2006 | +62.67% | ||
| 2005 | -7.56% |
- Stock Market
- Equities
- ADPL Stock
- Quotes AD Plastik d.d.
