ADACEL TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 AUD | +1.52% |
|
-1.47% | -22.54% |
| Mar. 20 | Adacel Technologies Secures New Contract from Federal Aviation Administration | MT |
| Mar. 13 | Adacel Technologies Plans to Extend Share Buyback | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.68 $ | 0.695 $ | 0.68 $ | 0.66 $ | 0.67 $ |
| Volume | 197 | 18 117 | 4 797 | 20 171 | 5 000 |
| Change | +2.26% | +2.21% | -2.16% | -2.94% | +1.52% |
| Opening | 0.68 | 0.69 | 0.67 | 0.66 | 0.67 |
| High | 0.68 | 0.70 | 0.68 | 0.66 | 0.67 |
| Low | 0.68 | 0.66 | 0.67 | 0.66 | 0.67 |
Performance
| 1 day | +1.52% | ||
| 1 week | -1.47% | ||
| Current month | -4.96% | ||
| 1 month | -3.60% | ||
| 3 months | -11.84% | ||
| 6 months | -12.42% | ||
| Current year | -22.54% | ||
| 1 year | +4.69% | ||
| 3 years | -26.37% | ||
| 5 years | -2.90% | ||
| 10 years | +88.73% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
11 134
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
7 459.78
Avg. Volume 20 sessions USD
4 834.68
Record volume 1
6 265 697
Record volume 2
3 152 294
Record volume 3
3 040 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
50 408 846
Capitalization (USD)
32 669 973
Net sales (AUD)
42 256 580
Net sales (USD)
27 386 489
Free-Float
82.74 %
Free-Float capitalization (AUD)
41 708 776
Free-Float capitalization (USD)
27 031 458
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.66
0.70
1 month
0.660.71
Current year
0.620.89
1 year
0.500.89
3 years
0.501.44
5 years
0.301.44
10 years
0.203.55
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.69
Moving average 50 days
0.70
Moving average 100 days
0.73
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
47.11
RSI 14 days
47.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | -1.47% | -22.54% | +4.69% | 32.67M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.07% | -0.67% | +0.36% | +27.63% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.43% | +28.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f2c67fd3be8.THCfvD3CrjgohLr05NuBKnLxZCUhUVq61_kgpZsb-Xo.NiXo0USRlntq4s-jgqHvRyGoDhV1fG324L8Z5uJSvTF9G_3OCq7LDHDS6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 0.67 | 160 | 4,200 |
| 09:20:30 pm | 0.67 | 2,502 | 4,040 |
Monthly variations
Annual change
| 2024 | -23.70% | ||
| 2023 | +4.22% | ||
| 2022 | -34.13% | ||
| 2021 | +28.57% | ||
| 2020 | +60.66% | ||
| 2019 | -6.15% | ||
| 2018 | -74.10% | ||
| 2017 | +2.03% | ||
| 2016 | +7.42% | ||
| 2015 | +816.00% | ||
| 2014 | -48.98% | ||
| 2013 | +36.11% | ||
| 2012 | +50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -29.91% | ||
| 2009 | +33.75% | ||
| 2008 | -38.46% | ||
| 2007 | +3.17% | ||
| 2006 | +57.50% | ||
| 2005 | +26.98% | ||
| 2004 | -63.37% | ||
| 2003 | +2.38% | ||
| 2002 | -23.64% | ||
| 2001 | -48.60% | ||
| 2000 | -43.68% | ||
| 1999 | +276.24% | ||
| 1998 | -12.17% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adacel Technologies Limited
