Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.5 GBX | 0.00% | 0.00% | +18.18% |
2023 | Adams swings to profit as gains from investments but notes volatility | AN |
2023 | Earnings Flash (ADA.L) ADAMS Posts Fiscal H1 EPS GBX0.20 | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 6.5 p | 6.5 p | 6.5 p | 6.5 p |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.50 | 6.50 | 6.50 | 6.50 |
High | 6.50 | 6.50 | 6.50 | 6.50 |
Low | 6.50 | 6.50 | 6.50 | 6.50 |
Performance
3 months | -3.70% | ||
6 months | +116.67% | ||
Current year | +18.18% | ||
1 year | +23.81% | ||
3 years | -18.75% | ||
5 years | +271.43% | ||
10 years | -38.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.18% | +23.81% | 11.9M | ||
+3.14% | +3.68% | -3.78% | +52.03% | 92.72B | ||
+2.19% | +2.91% | +23.65% | +111.26% | 88.95B | ||
+3.41% | +5.56% | +21.87% | +76.70% | 27.29B | ||
-0.45% | -0.57% | -2.35% | +6.24% | 18.29B | ||
+0.56% | +4.21% | +16.56% | +17.22% | 15.67B | ||
+1.39% | +0.76% | +3.96% | +56.49% | 15.01B | ||
+1.96% | +4.81% | -18.03% | -0.29% | 12.6B | ||
+0.13% | -2.31% | +14.76% | +101.82% | 9.39B | ||
+0.71% | +2.21% | +24.30% | +82.82% | 9.21B | ||
0.00% | -0.55% | +28.09% | +95.41% | 7.18B | ||
+26.00% | +27.66% | +16.67% | +6.78% | 5.39B | ||
-2.18% | -4.26% | +3.09% | +8.90% | 5.3B | ||
+1.86% | +6.33% | +19.48% | +9.08% | 5.12B | ||
-0.36% | +1.29% | +12.02% | +36.14% | 4.79B | ||
+0.64% | -1.74% | +1.79% | +79.89% | 4.64B | ||
Average | +2.44% | +1.42% | +11.27% | +47.77% | ||
Weighted average by Cap. | +2.40% | +1.51% | +10.06% | +65.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.18% | ||
2023 | 0.00% | ||
2022 | -31.25% | ||
2021 | +18.52% | ||
2020 | +35.00% | ||
2019 | +233.33% | ||
2018 | -70.00% | ||
2017 | -44.44% | ||
2016 | -33.33% | ||
2015 | -10.00% | ||
2014 | +36.36% | ||
2013 | -94.63% | ||
2012 | +78.26% | ||
2011 | -96.29% | ||
2010 | +65.33% | ||
2009 | +26.19% | ||
2008 | -86.89% | ||
2007 | -29.17% | ||
2006 | -4.13% | ||
2005 | +9.73% |
- Stock Market
- Equities
- ADA Stock
- Quotes Adams Plc