Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.85 USD | +2.23% | +1.81% | +14.02% |
Mar. 14 | Transcript : Adams Resources & Energy, Inc., Q4 2023 Earnings Call, Mar 14, 2024 | |
Mar. 13 | Adams Resources & Energy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 29.26 $ | 30 $ | 29.2 $ | 29.85 $ |
Volume | 3 498 | 2 959 | 879 | 1 816 |
Change | +0.86% | +2.53% | -2.67% | +2.23% |
Opening | 29.10 | 29.71 | 29.85 | 29.00 |
High | 29.50 | 30.00 | 29.85 | 29.85 |
Low | 29.10 | 29.25 | 29.20 | 28.60 |
Performance
1 day | +2.23% | ||
1 week | +1.81% | ||
Current month | +2.93% | ||
1 month | +12.11% | ||
3 months | +25.58% | ||
6 months | -5.95% | ||
Current year | +14.02% | ||
1 year | -18.23% | ||
3 years | +12.05% | ||
5 years | -14.71% | ||
10 years | -58.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.23% | +1.81% | +14.02% | -18.23% | 76.61M | ||
+0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
-1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
+0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
-2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +56.36% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
+2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
+2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
+0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
Average | -0.52% | +0.35% | +7.45% | +13.03% | ||
Weighted average by Cap. | -0.80% | -0.37% | +4.82% | +6.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:51:45 pm | 29.85 | 100 | 542 |
01:49:30 pm | 28.6 | 342 | 442 |
Monthly variations
Annual change
2024 | +14.02% | ||
2023 | -32.73% | ||
2022 | +39.95% | ||
2021 | +15.39% | ||
2020 | -36.70% | ||
2019 | -1.65% | ||
2018 | -11.01% | ||
2017 | +9.71% | ||
2016 | +3.26% | ||
2015 | -23.12% | ||
2014 | -27.08% | ||
2013 | +95.32% | ||
2012 | +20.47% | ||
2011 | +19.72% | ||
2010 | +10.28% | ||
2009 | +29.71% | ||
2008 | -33.85% | ||
2007 | -14.65% | ||
2006 | +31.83% | ||
2005 | +29.48% | ||
2004 | +30.18% | ||
2003 | +158.10% | ||
2002 | -32.69% | ||
2001 | -44.29% | ||
2000 | +64.71% | ||
1999 | +47.83% | ||
1998 | -60.00% | ||
1997 | +17.35% | ||
1996 | +71.93% | ||
1995 | -27.85% | ||
1994 | +119.44% | ||
1993 | -12.20% | ||
1992 | +46.43% | ||
1991 | +27.27% | ||
1990 | -15.38% | ||
1989 | +8.33% | ||
1988 | +20.00% | ||
1987 | -23.08% | ||
1986 | -38.10% | ||
1985 | +75.00% | ||
1984 | -40.00% | ||
1983 | +11.11% | ||
1982 | -82.18% | ||
1981 | -45.99% | ||
1980 | +79.81% |
- Stock Market
- Equities
- AE Stock
- Quotes Adams Resources & Energy, Inc.