ADANI POWER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 596.1 INR | +0.76% |
|
-0.13% | +13.51% |
| Apr. 13 | India asks companies to fire-up power plants to meet rising electricity demand | RE |
| Apr. 13 | India extends operation of imported coal-based power plants until Oct 15 | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 596.5 ₹ | 592.35 ₹ | 591.6 ₹ | 596.1 ₹ | 596.1 ₹ |
| Volume | 1 284 543 | 1 512 574 | 1 903 380 | 1 849 778 | 1 849 778 |
| Change | -0.99% | -0.70% | -0.13% | +0.76% | +0.76% |
| Opening | 601.00 | 594.60 | 597.75 | 599.40 | 598 |
| High | 604.90 | 596.00 | 601.65 | 600.00 | 600 |
| Low | 589.60 | 589.25 | 587.05 | 591.55 | 591.6 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.13% | ||
| Current month | +11.67% | ||
| 1 month | +6.36% | ||
| 3 months | +4.50% | ||
| 6 months | +66.53% | ||
| Current year | +13.51% | ||
| 1 year | +152.64% | ||
| 3 years | +514.54% | ||
| 5 years | +1,227.62% | ||
| 10 years | +1,066.54% |
Volumes
marketsDaily volume
1 849 778
Estimated daily volume
1 849 778
Avg. Volume 20 sessions
2 172 552
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 295 058 247.20
Avg. Volume 20 sessions USD
15 522 568.15
Record volume 1
242 199 800
Record volume 2
221 394 900
Record volume 3
192 437 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 282 664 376 940
Capitalization (USD)
27 360 015 222
Net sales (INR)
387 733 000 000
Net sales (USD)
4 647 367 738
Number of employees
3 541
Sales / Employee (INR)
109 498 164
Sales / Employee (USD)
1 312 445
Free-Float
29.17 %
Free-Float capitalization (INR)
665 934 695 902
Free-Float capitalization (USD)
7 981 893 265
Average Daily Capital Traded
0.06%
Highs and lows
1 week
587.05
608.00
1 month
544.60646.90
Current year
501.55646.90
1 year
214.00646.90
3 years
70.35646.90
5 years
23.00646.90
10 years
15.15646.90
Indicators
Moving average 5 days
595.96
Moving average 20 days
591.09
Moving average 50 days
568.06
Moving average 100 days
549.01
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-7.90%
STIM
RSI 9 days
50.39
RSI 14 days
53.37
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.13% | +13.51% | +152.64% | 27.36B | ||
| +1.97% | +5.86% | +16.66% | +106.72% | 41.39B | ||
| -0.70% | -2.08% | +17.68% | +31.55% | 15.95B | ||
| -1.32% | -1.92% | +23.91% | +13.20% | 12.07B | ||
| -2.36% | -3.28% | +19.02% | +6.44% | 8.9B | ||
| -0.66% | +2.74% | +21.95% | 0.00% | 6.41B | ||
| -0.30% | +6.39% | +56.25% | - | 5.9B | ||
| +0.53% | -3.75% | +33.57% | +32.32% | 5.08B | ||
| -1.67% | +9.14% | -2.66% | +198.91% | 4.17B | ||
| - | 0.00% | - | - | 3.72B | ||
| +1.34% | -4.48% | +18.50% | +8.43% | 3.46B | ||
| +0.42% | -0.59% | -6.29% | -21.39% | 3.33B | ||
| +1.03% | +1.62% | +7.46% | +10.71% | 3.01B | ||
| +2.72% | +13.17% | -13.70% | -37.10% | 2.6B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| 0.00% | +1.91% | -17.79% | -25.80% | 2.03B | ||
| Average | +0.11% | +1.69% | +12.54% | +34.04% | ||
| Weighted average by Cap. | +0.41% | +0.82% | +16.87% | +73.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45698b43b8bd74b1fb18f66d30a.O1Ku2le2wthGivaTHCF38lrqI6_qWhZglyjIjwRvKvc.WjmZihLym5kvx4L3V1QznzPaVZydEl8V_kuA33EHeoViNdSgYYfzrzPblQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 596.1 | 5 | 1,849,778 |
| 06:25:23 am | 596.1 | 50 | 1,849,773 |
| 06:25:16 am | 596.1 | 500 | 1,849,723 |
| 06:24:59 am | 596.1 | 10 | 1,849,223 |
| 06:23:06 am | 596.1 | 50 | 1,849,213 |
| 06:22:48 am | 596.1 | 10 | 1,849,163 |
| 06:22:41 am | 596.1 | 5 | 1,849,153 |
| 06:21:52 am | 596.1 | 20 | 1,849,148 |
| 06:18:35 am | 596.1 | 25 | 1,849,128 |
Monthly variations
Annual change
| 2024 | +13.51% | ||
| 2023 | +75.31% | ||
| 2022 | +200.45% | ||
| 2021 | +100.20% | ||
| 2020 | -19.42% | ||
| 2019 | +21.30% | ||
| 2018 | +22.18% | ||
| 2017 | +38.77% | ||
| 2016 | -6.82% | ||
| 2015 | -27.20% | ||
| 2014 | +13.74% | ||
| 2013 | -36.87% | ||
| 2012 | -1.20% | ||
| 2011 | -52.09% | ||
| 2010 | +31.67% | ||
| 2009 | -4.02% |
- Stock Market
- Equities
- ADANIPOWER Stock
- Quotes Adani Power Limited
