ADCOCK INGRAM HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.69 ZAR | +0.34% |
|
+1.25% | -7.34% |
| Feb. 21 | Adcock Ingram Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Feb. 21 | Transcript : Adcock Ingram Holdings Limited, H1 2024 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.8 R | 55 R | 55.5 R | 55.5 R | 55.69 R |
| Volume | 16 080 | 51 461 | 35 842 | 10 992 | 18 788 |
| Change | -2.18% | +2.23% | +0.91% | 0.00% | +0.34% |
| Opening | 55.49 | 54.72 | 55.00 | 55.02 | 55.50 |
| High | 55.49 | 55.50 | 55.50 | 55.60 | 55.87 |
| Low | 53.63 | 54.72 | 55.00 | 55.02 | 55.50 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | +0.34% | ||
| 3 months | -0.55% | ||
| 6 months | +4.48% | ||
| Current year | -7.34% | ||
| 1 year | +10.83% | ||
| 3 years | +28.61% | ||
| 5 years | -14.32% | ||
| 10 years | -7.25% |
Volumes
marketsDaily volume
18 788
Avg. Volume 20 sessions
84 686
Avg. Volume 20 sessions ZAR
4 716 163.34
Avg. Volume 20 sessions USD
250 338.67
Record volume 1
39 016 350
Record volume 2
11 330 440
Record volume 3
10 192 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
8 415 923 890
Capitalization (USD)
446 725 656
Net sales (ZAR)
9 131 852 000
Net sales (USD)
484 727 836
Free-Float
34.64 %
Free-Float capitalization (ZAR)
3 113 791 813
Free-Float capitalization (USD)
165 283 183
Average Daily Capital Traded
0.06%
Highs and lows
1 week
53.63
55.87
1 month
52.1656.00
Current year
51.1560.60
1 year
49.5861.48
3 years
40.6561.48
5 years
37.0067.96
10 years
35.4472.00
Indicators
Moving average 5 days
55.10
Moving average 20 days
54.63
Moving average 50 days
54.63
Moving average 100 days
55.92
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
59.65
RSI 14 days
55.90
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.25% | -7.34% | +10.83% | 447M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.48% | +2.56% | +12.16% | +44.57% | ||
| Weighted average by Cap. | +0.03% | +1.67% | +16.48% | +48.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +19.01% | ||
| 2022 | +0.10% | ||
| 2021 | +9.67% | ||
| 2020 | -14.47% | ||
| 2019 | -13.81% | ||
| 2018 | +6.94% | ||
| 2017 | +20.93% | ||
| 2016 | -3.46% | ||
| 2015 | +2.00% | ||
| 2014 | -30.89% | ||
| 2013 | +31.30% | ||
| 2012 | -12.55% | ||
| 2011 | +3.09% | ||
| 2010 | +10.52% | ||
| 2009 | +38.97% | ||
| 2008 | +14.54% |
- Stock Market
- Equities
- AIP Stock
- Quotes Adcock Ingram Holdings Limited
