ADD NEW ENERGY INVESTMENT HOLDINGS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 HKD | +1.32% |
|
+6.94% | -27.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.355 $ | 0.37 $ | 0.38 $ | 0.385 $ |
| Volume | 23 000 | 4 200 | 0 | 0 | 15 300 |
| Change | 0.00% | -1.39% | +4.23% | +2.70% | +1.32% |
| Opening | 0.32 | 0.33 | 0.37 | 0.38 | 0.355 |
| High | 0.36 | 0.36 | 0.37 | 0.38 | 0.385 |
| Low | 0.32 | 0.33 | 0.37 | 0.38 | 0.35 |
Performance
| 1 day | +1.32% | ||
| 1 week | +6.94% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -18.09% | ||
| 6 months | -37.90% | ||
| Current year | -27.36% | ||
| 1 year | -65.00% | ||
| 3 years | -93.58% | ||
| 5 years | -80.75% | ||
| 10 years | -93.71% |
Volumes
marketsDaily volume
15 300
Estimated daily volume
15 300
Avg. Volume 20 sessions
13 613
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
5 241.01
Avg. Volume 20 sessions USD
670.15
Record volume 1
18 474 499
Record volume 2
15 389 199
Record volume 3
13 859 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
123 083 484
Capitalization (USD)
17 006 568
Net sales (CNY)
1 865 892 000
Net sales (USD)
257 812 164
Number of employees
179
Sales / Employee (CNY)
10 423 978
Sales / Employee (USD)
1 440 291
Free-Float
38.97 %
Free-Float capitalization (HKD)
47 964 663
Free-Float capitalization (USD)
6 627 325
Average Daily Capital Traded
0%
Highs and lows
1 week
0.32
0.39
1 month
0.320.50
Current year
0.320.53
1 year
0.321.16
3 years
0.326.30
5 years
0.326.30
10 years
0.3237.48
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
-5.19%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+17.35%
STIM
RSI 9 days
57.02
RSI 14 days
49.60
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +6.94% | -27.36% | -65.00% | 17.01M | ||
| +1.85% | +0.90% | -17.23% | -11.74% | 53.51B | ||
| +1.48% | +5.89% | -10.23% | +24.34% | 51.79B | ||
| +1.19% | +4.61% | -21.72% | +8.45% | 8.28B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.79B | ||
| +0.40% | -3.85% | -36.14% | +7.76% | 5.37B | ||
| -2.27% | -1.15% | +25.49% | +67.97% | 2.32B | ||
| +0.97% | -0.27% | +10.77% | +6.57% | 2.01B | ||
| -1.00% | -0.40% | -6.07% | +6.00% | 1.73B | ||
| +2.56% | +0.66% | +9.70% | +32.69% | 1.66B | ||
| +2.45% | +3.31% | -10.49% | -8.21% | 1.64B | ||
| +0.07% | +1.36% | -4.33% | -0.10% | 1.43B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.11B | ||
| +1.83% | -0.15% | -5.38% | -21.23% | 738M | ||
| +1.59% | +0.95% | -10.74% | -6.30% | 526M | ||
| +4.12% | +2.95% | -2.82% | +149.93% | 476M | ||
| Average | +1.15% | +2.61% | -6.99% | +17.53% | ||
| Weighted average by Cap. | +1.42% | +2.29% | -12.94% | +10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6472415b58cd5bd7bdb115033b3ab.PU1RaILf7E0PRQk-6phr5_mC711bBKfkNyKdW5EIXjs.Tzg4HcmeuTtIBzpX3tdStYzW2y8TQcSQAVHPaeswK20NCjcR6ZyIHFYjPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:53 am | 0.385 | 2,000 | 14,000 |
| 01:55:52 am | 0.35 | 2,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -28.30% | ||
| 2023 | -60.45% | ||
| 2022 | -48.46% | ||
| 2021 | +32.65% | ||
| 2020 | +63.34% | ||
| 2019 | -43.40% | ||
| 2018 | -11.67% | ||
| 2017 | +1.69% | ||
| 2016 | -41.58% | ||
| 2015 | -48.86% | ||
| 2014 | +1.80% | ||
| 2013 | -22.40% | ||
| 2012 | +103.25% |
- Stock Market
- Equities
- 2623 Stock
- Quotes Add New Energy Investment Holdings Group Limited
