ADDENTAX GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | +4.04% |
|
+1.48% | -28.47% |
| Apr. 29 | Addentax Group Corp. Announces Directorate and Committee Changes | CI |
| Apr. 29 | Addentax Group Corp. announced that it has received $0.6468 million in funding | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.97 $ | 0.951 $ | 1.01 $ | 0.99 $ | 1.03 $ |
| Volume | 66 288 | 33 632 | 13 333 | 23 317 | 89 591 |
| Change | -4.43% | -1.96% | +6.20% | -1.98% | +4.04% |
| Opening | 0.99 | 0.99 | 0.95 | 0.95 | 0.9602 |
| High | 1.03 | 1.02 | 1.03 | 1.01 | 1.15 |
| Low | 0.81 | 0.92 | 0.95 | 0.95 | 0.9601 |
Performance
| 1 day | -1.98% | ||
| 1 week | -5.72% | ||
| Current month | -2.46% | ||
| 1 month | +12.50% | ||
| 3 months | -11.61% | ||
| 6 months | -11.61% | ||
| Current year | -31.25% | ||
| 1 year | -87.18% | ||
| 3 years | -98.68% | ||
| 5 years | -99.88% |
Volumes
marketsDaily volume
23 317
Estimated daily volume
23 317
Avg. Volume 20 sessions
23 921
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
23 681.79
Record volume 1
4 917 800
Record volume 2
4 274 420
Record volume 3
3 343 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 329 931
Net sales (USD)
7 944 171
Number of employees
96
Sales / Employee (USD)
82 752
Free-Float
96.22 %
Free-Float capitalization (USD)
5 128 482
Average Daily Capital Traded
0.44%
Highs and lows
1 week
0.81
1.03
1 month
0.811.12
Current year
0.811.77
1 year
0.8112.00
3 years
0.816 565.40
5 years
0.816 565.40
10 years
0.816 565.40
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.97
Moving average 50 days
0.95
Moving average 100 days
1.06
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
57.07
RSI 14 days
55.83
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -5.72% | -31.25% | -87.18% | 5.33M | ||
| -0.76% | -3.37% | -9.95% | -25.89% | 24.32B | ||
| -0.44% | +0.33% | +20.15% | +27.43% | 17.46B | ||
| +10.10% | +12.09% | +10.67% | -17.37% | 19.02B | ||
| +0.24% | +4.49% | +38.24% | +5.66% | 8.04B | ||
| -0.39% | -2.00% | -2.75% | -1.40% | 2.35B | ||
| +1.36% | -4.52% | +8.09% | +3.71% | 2.21B | ||
| +1.22% | +8.24% | +28.11% | -2.25% | 2.09B | ||
| 0.00% | -0.20% | -2.50% | +15.26% | 1.19B | ||
| +1.05% | +3.23% | +1.05% | +2.13% | 794M | ||
| +0.58% | -0.34% | +24.79% | +24.43% | 648M | ||
| +3.75% | +10.67% | +22.06% | +58.10% | 496M | ||
| +5.61% | -2.59% | -22.04% | -28.08% | 466M | ||
| -0.95% | -0.48% | -15.90% | +6.74% | 225M | ||
| 0.00% | -6.51% | -18.62% | -63.45% | 194M | ||
| +1.05% | +3.23% | +2.13% | -7.25% | 109M | ||
| Average | +1.27% | +1.53% | +3.27% | -5.59% | ||
| Weighted average by Cap. | +2.24% | +2.73% | +8.76% | -4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e1a5695a7350c3de1092b77a73305c._o53pvWuZtPXpJI3h4LJuaKGjGTpyZmnz1FAlF30x6E.u_c6_pScHqC-6eMB78uE4Jvk2DHc_-jvuGIJ8QessO68zC_pnOZekb_y4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:23 pm | 0.99 | 512 | 21,715 |
| 03:58:23 pm | 0.9899 | 400 | 21,203 |
| 03:57:41 pm | 0.972 | 100 | 20,803 |
| 03:57:41 pm | 0.972 | 100 | 20,703 |
| 03:55:19 pm | 0.98 | 100 | 20,603 |
| 02:21:43 pm | 0.9512 | 500 | 20,503 |
| 02:11:46 pm | 0.9999 | 130 | 20,003 |
| 01:02:25 pm | 1.01 | 100 | 19,873 |
| 01:02:25 pm | 1 | 100 | 19,773 |
| 12:58:19 pm | 0.96 | 400 | 19,673 |
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | -86.56% | ||
| 2022 | -85.71% | ||
| 2021 | +7.14% | ||
| 2020 | -91.46% | ||
| 2019 | +2.50% | ||
| 2018 | +100.00% | ||
| 2017 | +66.68% |
- Stock Market
- Equities
- ATXG Stock
- Quotes Addentax Group Corp.