Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.9 SEK | +0.79% | -1.12% | +34.70% |
Apr. 25 | Transcript : Addnode Group AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Addnode Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 108.6 kr | 108 kr | 114 kr | 114.9 kr |
Volume | 229 920 | 275 098 | 465 715 | 168 122 |
Change | -4.74% | -0.55% | +5.56% | +0.79% |
Opening | 112.50 | 108.80 | 114.00 | 114.20 |
High | 113.60 | 109.50 | 121.00 | 115.80 |
Low | 108.60 | 106.50 | 112.00 | 110.80 |
Performance
1 day | +0.79% | ||
1 week | -1.12% | ||
Current month | +0.44% | ||
1 month | +0.44% | ||
3 months | +23.75% | ||
6 months | +63.44% | ||
Current year | +34.70% | ||
1 year | -11.68% | ||
3 years | +61.26% | ||
5 years | +223.66% | ||
10 years | +932.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Programming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | -1.12% | +34.70% | -11.68% | 1.4B | ||
+0.99% | +0.57% | -3.02% | +32.40% | 5.38B | ||
+4.52% | +7.79% | -26.34% | -20.59% | 630M | ||
+3.86% | +10.62% | -49.27% | -72.96% | 610M | ||
-2.37% | +4.41% | -13.11% | -37.30% | 438M | ||
+1.17% | +5.19% | -6.64% | -42.10% | 411M | ||
+1.06% | +7.95% | +7.09% | +55.63% | 341M | ||
+0.61% | +4.60% | -5.31% | -15.60% | 295M | ||
+3.03% | +15.82% | -35.50% | -26.66% | 221M | ||
+0.35% | -2.57% | +8.82% | +52.35% | 204M | ||
+0.72% | +3.14% | +6.99% | +54.50% | 186M | ||
-5.84% | -8.79% | +180.66% | +201.82% | 177M | ||
+0.22% | +2.48% | +5.81% | +9.94% | 169M | ||
-2.59% | +6.06% | +35.38% | +298.02% | 128M | ||
-1.36% | -.--% | -.--% | -.--% | 127M | ||
+5.00% | +7.69% | -50.20% | -54.18% | 110M | ||
Average | +0.64% | +4.70% | +5.63% | +26.47% | ||
Weighted average by Cap. | +1.07% | +2.60% | +0.47% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 am | 114.9 | 76 | 157,817 |
11:29:57 am | 114.9 | 342 | 157,741 |
11:29:57 am | 114.9 | 185 | 157,399 |
11:29:57 am | 114.9 | 484 | 157,214 |
11:29:57 am | 114.9 | 632 | 156,730 |
11:29:57 am | 114.9 | 1,134 | 156,098 |
11:29:57 am | 114.9 | 1,428 | 154,964 |
11:29:57 am | 114.9 | 752 | 153,536 |
11:29:57 am | 114.9 | 281 | 152,784 |
11:29:57 am | 114.9 | 457 | 152,503 |
Monthly variations
Annual change
2024 | +34.70% | ||
2023 | -13.31% | ||
2022 | -8.25% | ||
2021 | +50.00% | ||
2020 | +60.22% | ||
2019 | +72.46% | ||
2018 | +36.63% | ||
2017 | +34.07% | ||
2016 | -7.76% | ||
2015 | +32.86% | ||
2014 | +18.81% | ||
2013 | +6.30% | ||
2012 | +31.29% | ||
2011 | +8.59% | ||
2010 | +7.56% | ||
2009 | +13.33% | ||
2008 | -0.47% | ||
2007 | -21.27% | ||
2006 | -3.60% | ||
2005 | +63.53% | ||
2004 | -1.73% | ||
2003 | -68.55% | ||
2002 | -72.50% | ||
2001 | -88.51% | ||
2000 | -97.26% | ||
1999 | +294.41% |
- Stock Market
- Equities
- ANOD B Stock
- Quotes Addnode Group AB