ADDUS HOMECARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.54 USD | +3.10% |
|
-2.73% | +1.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 94.76 $ | 95.5 $ | 91.7 $ | 94.54 $ |
| Volume | 412 526 | 228 748 | 159 016 | 205 950 |
| Change | +1.36% | +0.78% | -3.98% | +3.10% |
| Opening | 89.23 | 93.87 | 94.32 | 91.23 |
| High | 95.16 | 95.86 | 94.32 | 95.17 |
| Low | 87.88 | 92.40 | 91.51 | 90.90 |
Performance
| 1 day | +3.10% | ||
| 1 week | -2.73% | ||
| Current month | -8.52% | ||
| 1 month | -7.82% | ||
| 3 months | +5.63% | ||
| 6 months | +16.27% | ||
| Current year | +1.82% | ||
| 1 year | -15.99% | ||
| 3 years | -11.95% | ||
| 5 years | +36.54% | ||
| 10 years | +332.28% |
Volumes
marketsDaily volume
205 950
Estimated daily volume
205 950
Avg. Volume 20 sessions
152 255
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
14 394 187.70
Record volume 1
2 471 423
Record volume 2
2 215 640
Record volume 3
1 628 092
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 482 728 111
Net sales (USD)
1 058 651 000
Number of employees
20 453
Sales / Employee (USD)
51 760
Free-Float
97.94 %
Free-Float capitalization (USD)
1 470 187 219
Average Daily Capital Traded
0.97%
Highs and lows
1 week
87.88
97.76
1 month
87.88104.43
Current year
85.94104.61
1 year
77.30104.61
3 years
68.57114.99
5 years
43.13129.01
10 years
15.33129.01
Indicators
Moving average 5 days
94.00
Moving average 20 days
98.46
Moving average 50 days
97.46
Moving average 100 days
94.46
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
27.90
RSI 14 days
33.91
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | -2.73% | +1.82% | -15.99% | 1.48B | ||
| +0.69% | +1.54% | -3.44% | +19.75% | 2.98B | ||
| +1.63% | +0.67% | - | - | 1.78B | ||
| +2.31% | +2.36% | +49.28% | +51.24% | 610M | ||
| +1.62% | -2.15% | -3.09% | -18.39% | 495M | ||
| +3.44% | +1.12% | -35.42% | -55.24% | 364M | ||
| +1.76% | +2.60% | -13.04% | +13.93% | 135M | ||
| -1.85% | -1.85% | +1.92% | -11.67% | 68.98M | ||
| Average | +1.59% | -0.02% | -0.28% | -2.34% | ||
| Weighted average by Cap. | +1.66% | +0.30% | +1.06% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d3ed5b0050c2d71f77.0n2aB_7pq-a18XXRy_rTvtgluGfRGxeyE88CHxLPewo.tRnvVqy-xKL5s0K-ip2b05NR5yzheSPVX7dheGKeI1OGLMJTzILMqYW0Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.54 | 17,364 | 130,772 |
| 03:59:59 pm | 94.47 | 200 | 113,408 |
| 03:59:59 pm | 94.48 | 197 | 113,208 |
| 03:59:59 pm | 94.47 | 207 | 113,011 |
| 03:59:59 pm | 94.49 | 100 | 112,804 |
| 03:59:53 pm | 94.6 | 100 | 112,704 |
| 03:59:53 pm | 94.6 | 100 | 112,604 |
| 03:59:48 pm | 94.64 | 100 | 112,504 |
| 03:59:47 pm | 94.65 | 100 | 112,404 |
| 03:59:42 pm | 94.63 | 100 | 112,304 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -6.67% | ||
| 2022 | +6.40% | ||
| 2021 | -20.14% | ||
| 2020 | +20.44% | ||
| 2019 | +43.22% | ||
| 2018 | +95.06% | ||
| 2017 | -0.71% | ||
| 2016 | +50.56% | ||
| 2015 | -4.08% | ||
| 2014 | +8.11% | ||
| 2013 | +214.07% | ||
| 2012 | +100.22% | ||
| 2011 | -12.93% | ||
| 2010 | -55.43% | ||
| 2009 | +8.36% |
- Stock Market
- Equities
- ADUS Stock
- Quotes Addus HomeCare Corporation
