ADENTRA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.6 CAD | +0.95% |
|
+4.81% | +36.38% |
| Apr. 05 | National Bank Highlights Key Takeaways From Meetings With ADENTRA's Top Leadership | MT |
| Mar. 20 | Futures steady ahead of Fed rate decision | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43 $ | 42.75 $ | 43.19 $ | 43.6 $ |
| Volume | 95 842 | 80 988 | 117 734 | 46 649 |
| Change | +2.53% | -0.58% | +1.03% | +0.95% |
| Opening | 41.99 | 43.23 | 42.38 | 43.39 |
| High | 43.08 | 43.60 | 43.37 | 43.81 |
| Low | 41.99 | 42.51 | 42.11 | 43.10 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.81% | ||
| Current month | +6.32% | ||
| 1 month | +3.96% | ||
| 3 months | +35.40% | ||
| 6 months | +70.78% | ||
| Current year | +36.38% | ||
| 1 year | +74.82% | ||
| 3 years | +25.32% | ||
| 5 years | +236.94% | ||
| 10 years | +320.44% |
Volumes
marketsDaily volume
46 649
Estimated daily volume
46 649
Avg. Volume 20 sessions
73 033
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
3 184 238.80
Avg. Volume 20 sessions USD
2 327 996.99
Record volume 1
4 571 350
Record volume 2
1 820 465
Record volume 3
1 341 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
714 431 352
Capitalization (USD)
714 431 352
Net sales (USD)
2 239 324 000
Number of employees
2 828
Sales / Employee (USD)
791 840
Free-Float
78.95 %
Free-Float capitalization (CAD)
412 767 409
Free-Float capitalization (USD)
564 038 408
Average Daily Capital Traded
0.45%
Highs and lows
1 week
41.36
43.81
1 month
39.8043.81
Current year
29.8143.81
1 year
24.6443.81
3 years
22.6649.58
5 years
7.4049.58
10 years
7.4049.58
Indicators
Moving average 5 days
42.90
Moving average 20 days
41.64
Moving average 50 days
38.64
Moving average 100 days
34.86
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-20.04%
STIM
RSI 9 days
69.18
RSI 14 days
67.40
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.81% | +36.38% | +74.82% | 714M | ||
| +0.23% | +2.17% | +10.49% | +54.37% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +52.94% | 11.6B | ||
| +1.48% | +4.70% | +13.77% | +68.20% | 6.29B | ||
| +0.69% | +4.36% | +7.78% | +109.43% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +15.74% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +64.60% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.99% | 754M | ||
| 0.00% | +1.50% | -19.16% | -37.28% | 389M | ||
| -3.73% | -4.31% | -2.68% | +11.89% | 350M | ||
| +0.58% | -4.26% | -0.85% | -9.83% | 271M | ||
| -9.71% | -5.68% | -4.34% | +15.24% | 217M | ||
| +2.27% | +10.33% | +27.27% | +48.72% | 153M | ||
| -2.25% | -1.76% | +7.55% | +28.47% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| 0.00% | -1.54% | +14.29% | +10.34% | 105M | ||
| Average | -0.43% | +2.00% | +11.22% | +34.01% | ||
| Weighted average by Cap. | +0.21% | +2.96% | +13.28% | +57.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f33792697e4b39006a46686.9hH1IdhL3tNqiOYOn9UPrHrkXc38j9QIZXEtKhaPgn0.lFO2aPV8vIEOuLNqzZJ61hy8DL7IvoFSASNUZED20CulYaJ-nBStqVm40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.6 | 100 | 45,500 |
| 04:00:00 pm | 43.6 | 100 | 45,400 |
| 04:00:00 pm | 43.6 | 100 | 45,300 |
| 04:00:00 pm | 43.6 | 100 | 45,200 |
| 04:00:00 pm | 43.6 | 100 | 45,100 |
| 04:00:00 pm | 43.6 | 100 | 45,000 |
| 04:00:00 pm | 43.6 | 200 | 44,900 |
| 04:00:00 pm | 43.6 | 100 | 44,700 |
| 03:59:41 pm | 43.51 | 100 | 44,600 |
| 03:59:41 pm | 43.51 | 100 | 44,500 |
Monthly variations
Annual change
| 2024 | +36.38% | ||
| 2023 | +12.81% | ||
| 2022 | -36.74% | ||
| 2021 | +76.94% | ||
| 2020 | +55.34% | ||
| 2019 | +48.32% | ||
| 2018 | -45.59% | ||
| 2017 | +12.98% | ||
| 2016 | -0.56% | ||
| 2015 | +56.08% | ||
| 2014 | +18.28% | ||
| 2013 | +89.13% | ||
| 2012 | +47.56% | ||
| 2011 | +49.15% | ||
| 2010 | +17.00% | ||
| 2009 | +110.53% | ||
| 2008 | -83.48% | ||
| 2007 | +10.36% | ||
| 2006 | -23.27% | ||
| 2005 | -42.70% | ||
| 2004 | +14.49% |
- Stock Market
- Equities
- ADEN Stock
- Quotes ADENTRA Inc.
