ADESSO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.2 EUR | -0.37% |
|
+3.08% | +0.75% |
| Apr. 22 | ADESSO : Buy rating from Berenberg | ZD |
| Apr. 03 | Adesso Launches First Subsidiary in MENA Region | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 106.2 € | 103.8 € | 107.6 € | 107.2 € |
| Volume | 0 | 0 | 30 | 0 |
| Change | -0.75% | -2.26% | +3.66% | -0.37% |
| Opening | 106.20 | 103.80 | 106.20 | 107.20 |
| High | 106.20 | 103.80 | 107.60 | 107.20 |
| Low | 106.20 | 103.80 | 106.20 | 107.20 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.08% | ||
| Current month | -4.80% | ||
| 1 month | -4.80% | ||
| 3 months | +14.90% | ||
| 6 months | +24.07% | ||
| Current year | +0.75% | ||
| 1 year | -19.76% | ||
| 3 years | -9.00% | ||
| 5 years | +103.42% | ||
| 10 years | +847.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 393.60
Avg. Volume 20 sessions USD
1 493.20
Record volume 1
19 115
Record volume 2
14 205
Record volume 3
13 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
711 866 442
Capitalization (USD)
762 743 537
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 217 085 987
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
127 953
Free-Float
48.06 %
Free-Float capitalization (EUR)
342 150 009
Free-Float capitalization (USD)
366 603 470
Average Daily Capital Traded
0%
Highs and lows
1 week
103.80
108.00
1 month
100.80113.80
Current year
91.70121.60
1 year
83.10138.60
3 years
83.10226.00
5 years
34.20226.00
10 years
10.12226.00
Indicators
Moving average 5 days
106.36
Moving average 20 days
107.24
Moving average 50 days
109.28
Moving average 100 days
104.03
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
52.42
RSI 14 days
50.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.08% | +0.75% | -19.76% | 763M | ||
| -0.75% | -4.75% | -14.89% | +6.89% | 189B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 166B | ||
| -1.14% | -10.75% | +0.46% | +30.31% | 152B | ||
| +2.24% | +0.28% | +6.16% | +11.84% | 99.37B | ||
| -0.09% | -1.90% | +6.11% | +31.42% | 77.36B | ||
| +0.99% | -0.73% | +15.71% | +148.71% | 70.76B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 70.46B | ||
| +0.61% | +0.74% | -21.54% | +6.24% | 51.83B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 44.34B | ||
| -3.70% | -1.79% | +4.85% | +20.01% | 36.25B | ||
| -0.44% | -3.15% | -13.43% | +9.27% | 32.7B | ||
| +2.38% | -6.36% | -6.37% | +37.32% | 32.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.9B | ||
| +0.84% | -0.79% | +15.09% | +30.48% | 28.45B | ||
| +0.50% | +3.50% | -7.89% | -6.24% | 28.15B | ||
| Average | -0.18% | -2.60% | -1.94% | +24.19% | ||
| Weighted average by Cap. | -0.36% | -3.30% | -2.46% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.75% | ||
| 2023 | -19.88% | ||
| 2022 | -36.15% | ||
| 2021 | +117.12% | ||
| 2020 | +82.82% | ||
| 2019 | +11.13% | ||
| 2018 | -12.63% | ||
| 2017 | +18.48% | ||
| 2016 | +90.55% | ||
| 2015 | +81.32% | ||
| 2014 | +26.88% | ||
| 2013 | +67.06% | ||
| 2012 | -0.73% | ||
| 2011 | +16.47% | ||
| 2010 | +2.28% | ||
| 2009 | +7.35% | ||
| 2008 | -13.69% | ||
| 2007 | -9.89% |
- Stock Market
- Equities
- ADN1 Stock
- ADN1 Stock
- Quotes adesso SE
