ADESSO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 EUR | +2.50% |
|
+4.30% | -0.56% |
| Apr. 22 | ADESSO : Buy rating from Berenberg | ZD |
| Apr. 03 | Adesso Launches First Subsidiary in MENA Region | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 107.2 € | 106.4 € | 104.2 € | 106.8 € |
| Volume | 2 699 | 2 829 | 3 371 | 4 033 |
| Change | +2.49% | -0.75% | -2.07% | +2.50% |
| Opening | 105.80 | 108.20 | 106.40 | 105.00 |
| High | 107.80 | 108.20 | 106.40 | 107.20 |
| Low | 105.40 | 106.00 | 103.40 | 105.00 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.30% | ||
| Current month | -2.20% | ||
| 1 month | -0.56% | ||
| 3 months | +10.22% | ||
| 6 months | +28.37% | ||
| Current year | -0.56% | ||
| 1 year | -17.85% | ||
| 3 years | -7.77% | ||
| 5 years | +100.75% | ||
| 10 years | +839.31% |
Volumes
marketsDaily volume
4 033
Estimated daily volume
4 033
Avg. Volume 20 sessions
4 704
Daily volume ratio
0.86
Avg. Volume 20 sessions
502 387.20
Avg. Volume 20 sessions USD
537 162.44
Record volume 1
116 572
Record volume 2
111 557
Record volume 3
83 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
695 295 425
Capitalization (USD)
743 423 774
Net sales (EUR)
1 135 903 000
Net sales (USD)
1 214 530 206
Number of employees
9 512
Sales / Employee (EUR)
119 418
Sales / Employee (USD)
127 684
Free-Float
48.06 %
Free-Float capitalization (EUR)
334 185 350
Free-Float capitalization (USD)
357 317 660
Average Daily Capital Traded
0.07%
Highs and lows
1 week
103.00
108.20
1 month
100.40114.00
Current year
91.10121.00
1 year
82.70137.20
3 years
82.70228.50
5 years
33.05228.50
10 years
10.39228.50
Indicators
Moving average 5 days
105.84
Moving average 20 days
108.08
Moving average 50 days
109.07
Moving average 100 days
103.92
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
39.86
RSI 14 days
42.55
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +4.30% | -0.56% | -17.85% | 743M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.29% | +1.49% | -0.41% | +27.51% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c840b9e7.SApjl16sO9UyUz2C69itoyEuBF3qS80bKa0aeRNS2Gw.f3Al4BGVDYRXA0rop43f1UBtawivOK5vS_hVVHgzkBUCO1rSLcQPtB8qeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 106.8 | 26 | 4,033 |
| 11:35:05 am | 106.8 | 1,378 | 4,007 |
| 11:29:58 am | 107.2 | 6 | 2,629 |
| 11:29:54 am | 107 | 21 | 2,623 |
| 11:29:53 am | 107 | 36 | 2,602 |
| 11:29:53 am | 107 | 34 | 2,566 |
| 11:29:53 am | 107 | 200 | 2,532 |
| 11:26:53 am | 106.4 | 12 | 2,332 |
| 10:56:01 am | 106.4 | 2 | 2,320 |
| 10:43:37 am | 106.4 | 1 | 2,318 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -18.51% | ||
| 2022 | -36.94% | ||
| 2021 | +115.46% | ||
| 2020 | +81.31% | ||
| 2019 | +13.59% | ||
| 2018 | -13.85% | ||
| 2017 | +18.85% | ||
| 2016 | +91.11% | ||
| 2015 | +78.36% | ||
| 2014 | +27.98% | ||
| 2013 | +64.77% | ||
| 2012 | +1.59% | ||
| 2011 | +16.90% | ||
| 2010 | +0.73% | ||
| 2009 | +6.15% | ||
| 2008 | -17.24% | ||
| 2007 | -8.42% |
- Stock Market
- Equities
- ADN1 Stock
- Quotes adesso SE
