Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.04 CAD | +6.44% | +5.54% | +117.34% |
Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
Apr. 11 | Transcript : ADF Group Inc., 2024 Earnings Call, Apr 11, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.93 $ | 14.35 $ | 14.13 $ | 15.04 $ |
Volume | 160 714 | 88 612 | 64 219 | 190 375 |
Change | +8.11% | -3.88% | -1.53% | +6.44% |
Opening | 13.86 | 14.95 | 14.40 | 14.30 |
High | 15.00 | 14.95 | 14.53 | 15.20 |
Low | 13.70 | 14.17 | 14.05 | 14.30 |
Performance
1 day | +6.44% | ||
1 week | +5.54% | ||
Current month | +64.73% | ||
1 month | +74.48% | ||
3 months | +100.80% | ||
6 months | +200.80% | ||
Current year | +117.34% | ||
1 year | +599.53% | ||
3 years | +870.32% | ||
5 years | +1,174.58% | ||
10 years | +478.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.44% | +5.54% | +117.34% | +599.53% | 359M | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
-3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
Average | +0.45% | +1.36% | +16.66% | +72.10% | ||
Weighted average by Cap. | -0.26% | +0.63% | +9.52% | +28.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:11 pm | 15.04 | 100 | 189,000 |
03:57:32 pm | 15.05 | 100 | 188,900 |
03:57:31 pm | 15.05 | 100 | 188,800 |
03:56:54 pm | 15.04 | 100 | 188,700 |
03:56:53 pm | 15.04 | 100 | 188,600 |
03:56:53 pm | 15.04 | 100 | 188,500 |
03:56:53 pm | 15.04 | 100 | 188,400 |
03:56:53 pm | 15.04 | 100 | 188,300 |
03:56:53 pm | 15.04 | 100 | 188,200 |
03:56:53 pm | 15.04 | 100 | 188,100 |
Monthly variations
Annual change
2024 | +117.34% | ||
2023 | +229.52% | ||
2022 | +30.43% | ||
2021 | +8.05% | ||
2020 | +14.62% | ||
2019 | +26.21% | ||
2018 | -52.09% | ||
2017 | -25.86% | ||
2016 | -1.36% | ||
2015 | +26.18% | ||
2014 | -17.08% | ||
2013 | +130.33% | ||
2012 | -7.58% | ||
2011 | -18.01% | ||
2010 | -33.20% | ||
2009 | +54.49% | ||
2008 | -77.65% | ||
2007 | +250.75% | ||
2006 | +210.94% | ||
2005 | +68.42% | ||
2004 | -48.65% | ||
2003 | -45.19% | ||
2002 | -91.00% | ||
2001 | +70.45% | ||
2000 | +0.57% | ||
1999 | +9.38% |
- Stock Market
- Equities
- DRX Stock
- Quotes ADF Group Inc.