ADHBHUT INFRASTRUCTURE LIMITED Quotes Adhbhut Infrastructure Limited
Equities
ADHBHUTIN
INE578L01014
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.35 INR | +1.03% |
|
-6.97% | -34.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 33.52 ₹ | 32.01 ₹ | 31.03 ₹ | 31.35 ₹ |
| Volume | 3 732 | 3 934 | 3 785 | 3 860 |
| Change | +2.51% | -4.50% | -3.06% | +1.03% |
| Opening | 33.75 | 33.30 | 31.50 | 32.00 |
| High | 34.33 | 33.30 | 33.60 | 32.58 |
| Low | 33.00 | 31.94 | 31.00 | 31.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | -6.97% | ||
| 1 month | +8.63% | ||
| 3 months | +0.26% | ||
| 6 months | -72.10% | ||
| Current year | -34.14% | ||
| 1 year | -89.90% | ||
| 3 years | -83.93% | ||
| 5 years | -73.95% |
Volumes
marketsDaily volume
3 860
Estimated daily volume
3 860
Avg. Volume 20 sessions
6 427
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
201 486.45
Avg. Volume 20 sessions USD
2 415.62
Record volume 1
146 500
Record volume 2
130 632
Record volume 3
100 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
344 654 100
Capitalization (USD)
4 132 058
Net sales (INR)
21 161 000
Net sales (USD)
253 699
Number of employees
5
Sales / Employee (INR)
4 232 200
Sales / Employee (USD)
50 740
Free-Float
24.31 %
Free-Float capitalization (INR)
83 778 049
Free-Float capitalization (USD)
1 004 415
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.00
34.33
1 month
28.1134.50
Current year
24.2149.33
1 year
24.21363.80
3 years
24.21363.80
5 years
24.21363.80
10 years
17.49363.80
Indicators
Moving average 5 days
32.12
Moving average 20 days
31.51
Moving average 50 days
29.97
Moving average 100 days
32.00
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
46.45
RSI 14 days
50.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -6.97% | -34.14% | -89.90% | 4.13M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.67% | -2.66% | +1.29% | +11.12% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d274f64d404420f552.UhINC_njeXFFc5cDciqZk6WtZt70nzVc51eibQw0BLA.NURgYLCmKiYTJa5oEHLKxPXDNbSc-X4N1hrPQE5VTOclemI_srUjKQM5rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:05 am | 31.52 | 3 | 3,860 |
| 05:32:55 am | 31 | 61 | 3,857 |
| 05:30:36 am | 31.52 | 1 | 3,796 |
| 05:28:00 am | 31.52 | 2 | 3,795 |
| 05:25:02 am | 31.52 | 101 | 3,793 |
| 04:49:00 am | 32.5 | 1 | 3,692 |
| 04:38:41 am | 31.5 | 189 | 3,691 |
| 04:03:21 am | 32.5 | 1 | 3,502 |
| 03:39:52 am | 32.5 | 100 | 3,501 |
Monthly variations
Annual change
| 2024 | -34.14% | ||
| 2023 | -86.34% | ||
| 2022 | +78.63% | ||
| 2021 | +15.65% | ||
| 2019 | +62.21% | ||
| 2018 | +27.45% | ||
| 2017 | +52.38% | ||
| 2016 | +21.43% | ||
| 2015 | +152.14% |
- Stock Market
- Equities
- ADHBHUTIN Stock
- Quotes Adhbhut Infrastructure Limited
