ADIAL PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.7 USD | -5.03% |
|
+5.59% | -8.60% |
| Apr. 22 | Adial Pharmaceuticals Granted US Patent for Genetic Diagnostic, AD04 Combination to Treat Alcohol Use Disorder | MT |
| Apr. 12 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.7 $ | 1.76 $ | 1.79 $ | 1.7 $ |
| Volume | 236 708 | 129 553 | 245 299 | 107 846 |
| Change | +0.59% | +3.53% | +1.70% | -5.03% |
| Opening | 1.69 | 1.74 | 1.79 | 1.80 |
| High | 1.77 | 1.79 | 1.92 | 1.83 |
| Low | 1.66 | 1.68 | 1.76 | 1.67 |
Performance
| 1 day | -5.03% | ||
| 1 week | +5.59% | ||
| 1 month | +39.34% | ||
| 3 months | +51.79% | ||
| 6 months | -26.72% | ||
| Current year | -8.60% | ||
| 1 year | -77.37% | ||
| 3 years | -97.04% | ||
| 5 years | -97.65% |
Volumes
marketsDaily volume
107 846
Estimated daily volume
107 846
Avg. Volume 20 sessions
846 404
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 438 886.80
Record volume 1
111 628 582
Record volume 2
106 739 891
Record volume 3
78 280 139
Capital turnover ratio
0.21
Float rotation
0.22
Basic data
Capitalization (USD)
6 893 263
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
95.96 %
Free-Float capitalization (USD)
6 614 881
Average Daily Capital Traded
20.87%
Highs and lows
1 week
1.60
1.92
1 month
1.053.10
Current year
0.774.17
1 year
0.7714.00
3 years
0.77127.00
5 years
0.77127.00
10 years
0.77236.00
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.90
Moving average 50 days
1.76
Moving average 100 days
1.61
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+11.53%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
49.32
RSI 14 days
50.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.03% | +5.59% | -8.60% | -77.37% | 6.89M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.00% | +3.74% | +12.76% | +11.96% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26170779cd3c6d1b608fa6ef88.GerlDdVyDfrrWWtE7CZ0FEy_u4LEqGV__cddxoWGKBM.e9OieKxLQpuEAQUdqhYzJgOM9fGR0AcvrpIQh8e2TGlbnYhDvUNbzZ8MHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:21 pm | 1.7 | 115 | 93,743 |
| 03:50:10 pm | 1.71 | 104 | 93,628 |
| 03:50:10 pm | 1.71 | 100 | 93,524 |
| 03:48:38 pm | 1.71 | 100 | 93,424 |
| 03:48:38 pm | 1.71 | 100 | 93,324 |
| 03:46:27 pm | 1.7 | 1,000 | 93,224 |
| 03:45:32 pm | 1.701 | 208 | 92,224 |
| 03:40:20 pm | 1.705 | 1,700 | 92,016 |
| 03:40:19 pm | 1.71 | 403 | 90,316 |
| 03:40:19 pm | 1.71 | 403 | 89,913 |
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -65.40% | ||
| 2022 | -92.04% | ||
| 2021 | +58.82% | ||
| 2020 | -29.46% | ||
| 2019 | -52.93% | ||
| 2018 | +26.42% |
- Stock Market
- Equities
- ADIL Stock
- Quotes Adial Pharmaceuticals, Inc.
