ADICET BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 USD | -7.18% |
|
-13.85% | -11.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.1 $ | 1.875 $ | 1.81 $ | 1.68 $ |
| Volume | 1 130 428 | 1 478 484 | 851 580 | 1 251 696 |
| Change | +5.00% | -10.71% | -3.47% | -7.18% |
| Opening | 2.14 | 2.07 | 1.89 | 1.81 |
| High | 2.25 | 2.08 | 1.95 | 1.83 |
| Low | 2.07 | 1.87 | 1.80 | 1.66 |
Performance
| 1 day | -7.18% | ||
| 1 week | -13.85% | ||
| Current month | -28.51% | ||
| 1 month | -27.90% | ||
| 3 months | -33.60% | ||
| 6 months | +33.33% | ||
| Current year | -11.11% | ||
| 1 year | -70.93% | ||
| 3 years | -88.89% |
Volumes
marketsDaily volume
1 251 696
Estimated daily volume
1 251 696
Avg. Volume 20 sessions
632 228
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
1 062 143.04
Record volume 1
48 611 580
Record volume 2
8 388 978
Record volume 3
7 938 804
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
138 044 933
Net sales (USD)
0
Number of employees
143
Sales / Employee (USD)
0
Free-Float
98.58 %
Free-Float capitalization (USD)
136 081 115
Average Daily Capital Traded
0.77%
Highs and lows
1 week
1.66
2.25
1 month
1.662.43
Current year
1.663.77
1 year
1.107.50
3 years
1.1021.87
5 years
1.1021.87
10 years
1.1021.87
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.17
Moving average 50 days
2.29
Moving average 100 days
2.29
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+28.99%
Price spread / (MMA50)
+36.51%
Price spread / (MMA100)
+36.30%
STIM
RSI 9 days
31.71
RSI 14 days
35.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.18% | -13.85% | -11.11% | -70.93% | 138M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.10% | +2.54% | +5.55% | +5.75% | ||
| Weighted average by Cap. | +1.40% | +3.68% | +8.96% | +10.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17b4b6342dd42e3ad7c76c3529.mTGUmhUDw4HZXTSpiUl3ZVbyUPfXOmq9yjfPw2-D_vI._mvl4HJSirXtbXb74CQhVjWWZZikXjrrk2arrj7ci57aY6LdcHOF0Ig5dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.68 | 36,920 | 1,179,382 |
| 03:59:56 pm | 1.675 | 1,000 | 1,142,462 |
| 03:59:56 pm | 1.67 | 100 | 1,141,462 |
| 03:59:54 pm | 1.67 | 500 | 1,141,362 |
| 03:59:54 pm | 1.67 | 200 | 1,140,862 |
| 03:59:53 pm | 1.67 | 145 | 1,140,662 |
| 03:59:53 pm | 1.67 | 150 | 1,140,517 |
| 03:59:53 pm | 1.67 | 300 | 1,140,367 |
| 03:59:53 pm | 1.67 | 200 | 1,140,067 |
| 03:59:53 pm | 1.67 | 300 | 1,139,867 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -78.86% | ||
| 2022 | -48.89% | ||
| 2021 | +24.48% | ||
| 2020 | -8.77% |
- Stock Market
- Equities
- ACET Stock
- Quotes Adicet Bio, Inc.
